FTSE All World UCITS ETF Accum USD/Vanguard Funds PLC (VFAWF) Dividend News Alerts
VFAWF Stock Quote and Dividend Data
VFAWF Dividend History Detail
VFAWF Projected 10 Year Dividend Yield
VFAWF Competitors News
| Feb 28,2026 - VFAWF STOCK PRICE 52 WEEK HIGH: FTSE All World UCITS ETF Accum USD/Vanguard Funds PLC on 02-28-2026 hit a 52 week high of $178.01 |
| Feb 14,2026 - VFAWF STOCK PRICE 52 WEEK HIGH: FTSE All World UCITS ETF Accum USD/Vanguard Funds PLC on 02-14-2026 hit a 52 week high of $178.01 |
| Jan 30,2026 - VFAWF STOCK PRICE 52 WEEK HIGH: FTSE All World UCITS ETF Accum USD/Vanguard Funds PLC on 01-30-2026 hit a 52 week high of $176.12 |
| Jan 29,2026 - VFAWF STOCK PRICE 52 WEEK HIGH: FTSE All World UCITS ETF Accum USD/Vanguard Funds PLC on 01-29-2026 hit a 52 week high of $176.09 |
| Jan 15,2026 - VFAWF STOCK PRICE 52 WEEK HIGH: FTSE All World UCITS ETF Accum USD/Vanguard Funds PLC on 01-15-2026 hit a 52 week high of $174.27 |
| Jan 14,2026 - VFAWF STOCK PRICE 52 WEEK HIGH: FTSE All World UCITS ETF Accum USD/Vanguard Funds PLC on 01-14-2026 hit a 52 week high of $174.22 |
| Jan 01,2026 - VFAWF STOCK PRICE 52 WEEK HIGH: FTSE All World UCITS ETF Accum USD/Vanguard Funds PLC on 01-01-2026 hit a 52 week high of $171.16 |
| Dec 13,2025 - VFAWF STOCK PRICE 52 WEEK HIGH: FTSE All World UCITS ETF Accum USD/Vanguard Funds PLC on 12-13-2025 hit a 52 week high of $170.03 |
| Oct 25,2025 - VFAWF STOCK PRICE 52 WEEK HIGH: FTSE All World UCITS ETF Accum USD/Vanguard Funds PLC on 10-25-2025 hit a 52 week high of $167.50 |
| Oct 09,2025 - VFAWF STOCK PRICE 52 WEEK HIGH: FTSE All World UCITS ETF Accum USD/Vanguard Funds PLC on 10-09-2025 hit a 52 week high of $166.02 |
| Sep 12,2025 - VFAWF STOCK PRICE 52 WEEK HIGH: FTSE All World UCITS ETF Accum USD/Vanguard Funds PLC on 09-12-2025 hit a 52 week high of $162.28 |
| Sep 11,2025 - VFAWF STOCK PRICE 52 WEEK HIGH: FTSE All World UCITS ETF Accum USD/Vanguard Funds PLC on 09-11-2025 hit a 52 week high of $161.51 |
| Sep 06,2025 - VFAWF STOCK PRICE 52 WEEK HIGH: FTSE All World UCITS ETF Accum USD/Vanguard Funds PLC on 09-06-2025 hit a 52 week high of $159.45 |
| Aug 14,2025 - VFAWF STOCK PRICE 52 WEEK HIGH: FTSE All World UCITS ETF Accum USD/Vanguard Funds PLC on 08-14-2025 hit a 52 week high of $158.94 |
| Aug 13,2025 - VFAWF STOCK PRICE 52 WEEK HIGH: FTSE All World UCITS ETF Accum USD/Vanguard Funds PLC on 08-13-2025 hit a 52 week high of $158.06 |
| Jul 26,2025 - VFAWF STOCK PRICE 52 WEEK HIGH: FTSE All World UCITS ETF Accum USD/Vanguard Funds PLC on 07-26-2025 hit a 52 week high of $156.35 |
| Jul 16,2025 - VFAWF STOCK PRICE 52 WEEK HIGH: FTSE All World UCITS ETF Accum USD/Vanguard Funds PLC on 07-16-2025 hit a 52 week high of $153.83 |
| Jul 08,2025 - VFAWF STOCK PRICE 52 WEEK HIGH: FTSE All World UCITS ETF Accum USD/Vanguard Funds PLC on 07-08-2025 hit a 52 week high of $153.55 |
| Jul 01,2025 - VFAWF STOCK PRICE 52 WEEK HIGH: FTSE All World UCITS ETF Accum USD/Vanguard Funds PLC on 07-01-2025 hit a 52 week high of $152.22 |
| Jun 26,2025 - VFAWF STOCK PRICE 52 WEEK HIGH: FTSE All World UCITS ETF Accum USD/Vanguard Funds PLC on 06-26-2025 hit a 52 week high of $150.40 |
| Jun 17,2025 - VFAWF STOCK PRICE 52 WEEK HIGH: FTSE All World UCITS ETF Accum USD/Vanguard Funds PLC on 06-17-2025 hit a 52 week high of $149.79 |
| Jun 12,2025 - VFAWF STOCK PRICE 52 WEEK HIGH: FTSE All World UCITS ETF Accum USD/Vanguard Funds PLC on 06-12-2025 hit a 52 week high of $149.73 |
| Jun 11,2025 - VFAWF STOCK PRICE 52 WEEK HIGH: FTSE All World UCITS ETF Accum USD/Vanguard Funds PLC on 06-11-2025 hit a 52 week high of $149.47 |
| Jun 07,2025 - VFAWF STOCK PRICE 52 WEEK HIGH: FTSE All World UCITS ETF Accum USD/Vanguard Funds PLC on 06-07-2025 hit a 52 week high of $148.35 |
| May 21,2025 - VFAWF STOCK PRICE 52 WEEK HIGH: FTSE All World UCITS ETF Accum USD/Vanguard Funds PLC on 05-21-2025 hit a 52 week high of $146.85 |
| May 20,2025 - VFAWF STOCK PRICE 52 WEEK HIGH: FTSE All World UCITS ETF Accum USD/Vanguard Funds PLC on 05-20-2025 hit a 52 week high of $145.93 |
| Apr 08,2025 - VFAWF STOCK PRICE 52 WEEK LOW: FTSE All World UCITS ETF Accum USD/Vanguard Funds PLC on 04-08-2025 hit a 52 week low of $121.18 |
| Feb 19,2025 - VFAWF STOCK PRICE 52 WEEK HIGH: FTSE All World UCITS ETF Accum USD/Vanguard Funds PLC on 02-19-2025 hit a 52 week high of $145.77 |
| Feb 15,2025 - VFAWF STOCK PRICE 52 WEEK HIGH: FTSE All World UCITS ETF Accum USD/Vanguard Funds PLC on 02-15-2025 hit a 52 week high of $145.67 |
| Feb 14,2025 - VFAWF STOCK PRICE 52 WEEK HIGH: FTSE All World UCITS ETF Accum USD/Vanguard Funds PLC on 02-14-2025 hit a 52 week high of $144.35 |
| Jan 31,2025 - VFAWF STOCK PRICE 52 WEEK HIGH: FTSE All World UCITS ETF Accum USD/Vanguard Funds PLC on 01-31-2025 hit a 52 week high of $144.27 |
| Dec 05,2024 - VFAWF STOCK PRICE 52 WEEK HIGH: FTSE All World UCITS ETF Accum USD/Vanguard Funds PLC on 12-05-2024 hit a 52 week high of $143.67 |
| Nov 12,2024 - VFAWF STOCK PRICE 52 WEEK HIGH: FTSE All World UCITS ETF Accum USD/Vanguard Funds PLC on 11-12-2024 hit a 52 week high of $142.02 |
| Sep 26,2024 - VFAWF STOCK PRICE 52 WEEK HIGH: FTSE All World UCITS ETF Accum USD/Vanguard Funds PLC on 09-26-2024 hit a 52 week high of $141.66 |
| Sep 21,2024 - VFAWF STOCK PRICE 52 WEEK HIGH: FTSE All World UCITS ETF Accum USD/Vanguard Funds PLC on 09-21-2024 hit a 52 week high of $137.77 |
| Aug 31,2024 - VFAWF STOCK PRICE 52 WEEK HIGH: FTSE All World UCITS ETF Accum USD/Vanguard Funds PLC on 08-31-2024 hit a 52 week high of $136.74 |
| Aug 22,2024 - VFAWF STOCK PRICE 52 WEEK HIGH: FTSE All World UCITS ETF Accum USD/Vanguard Funds PLC on 08-22-2024 hit a 52 week high of $135.99 |
| Jul 17,2024 - VFAWF STOCK PRICE 52 WEEK HIGH: FTSE All World UCITS ETF Accum USD/Vanguard Funds PLC on 07-17-2024 hit a 52 week high of $135.63 |
| Jul 10,2024 - VFAWF STOCK PRICE 52 WEEK HIGH: FTSE All World UCITS ETF Accum USD/Vanguard Funds PLC on 07-10-2024 hit a 52 week high of $134.12 |
| Jun 19,2024 - VFAWF STOCK PRICE 52 WEEK HIGH: FTSE All World UCITS ETF Accum USD/Vanguard Funds PLC on 06-19-2024 hit a 52 week high of $131.76 |
| Jun 14,2024 - VFAWF STOCK PRICE 52 WEEK HIGH: FTSE All World UCITS ETF Accum USD/Vanguard Funds PLC on 06-14-2024 hit a 52 week high of $130.72 |
| Jun 04,2024 - VFAWF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 06-04-2024 hit a 52 week high of $129.32 |
| Apr 04,2024 - VFAWF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 04-04-2024 hit a 52 week high of $127.46 |
| Mar 23,2024 - VFAWF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 03-23-2024 hit a 52 week high of $126.87 |
| Mar 05,2024 - VFAWF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 03-05-2024 hit a 52 week high of $124.82 |
| Mar 01,2024 - VFAWF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 03-01-2024 hit a 52 week high of $123.83 |
| Feb 16,2024 - VFAWF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 02-16-2024 hit a 52 week high of $121.76 |
| Jan 31,2024 - VFAWF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 01-31-2024 hit a 52 week high of $119.86 |
| Jan 23,2024 - VFAWF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 01-23-2024 hit a 52 week high of $118.20 |
| Jan 13,2024 - VFAWF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 01-13-2024 hit a 52 week high of $118.14 |
| Dec 28,2023 - VFAWF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 12-28-2023 hit a 52 week high of $118.12 |
| Dec 16,2023 - VFAWF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 12-16-2023 hit a 52 week high of $116.45 |
| Dec 14,2023 - VFAWF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 12-14-2023 hit a 52 week high of $114.34 |
| Jul 21,2023 - VFAWF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 07-21-2023 hit a 52 week high of $113.38 |
| Jul 19,2023 - VFAWF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 07-19-2023 hit a 52 week high of $113.26 |
| Jul 12,2023 - VFAWF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 07-12-2023 hit a 52 week high of $109.49 |
| Jun 23,2023 - VFAWF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 06-23-2023 hit a 52 week high of $109.44 |
| Jun 14,2023 - VFAWF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 06-14-2023 hit a 52 week high of $109.29 |
| Jun 10,2023 - VFAWF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 06-10-2023 hit a 52 week high of $108.20 |
| May 20,2023 - VFAWF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 05-20-2023 hit a 52 week high of $106.30 |
| Oct 15,2022 - VFAWF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 10-15-2022 hit a 52 week low of $88.84 |
| Oct 01,2022 - VFAWF STOCK PRICE DECREASE: Vanguard Funds PLC on 10-01-2022 decreased stock price > 10% from $100.05 to $89.46 |
| Jul 15,2022 - VFAWF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 07-15-2022 hit a 52 week low of $92.36 |
| Jul 06,2022 - VFAWF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 07-06-2022 hit a 52 week low of $93.49 |
| Jun 15,2022 - VFAWF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 06-15-2022 hit a 52 week low of $94.64 |
| May 25,2022 - VFAWF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 05-25-2022 hit a 52 week low of $98.27 |
| May 10,2022 - VFAWF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 05-10-2022 hit a 52 week low of $98.98 |
| Nov 06,2021 - VFAWF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 11-06-2021 hit a 52 week high of $119.00 |
| Nov 02,2021 - VFAWF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 11-02-2021 hit a 52 week high of $117.10 |
| Sep 04,2021 - VFAWF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 09-04-2021 hit a 52 week high of $116.68 |
| Sep 02,2021 - VFAWF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 09-02-2021 hit a 52 week high of $116.40 |
| Aug 14,2021 - VFAWF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 08-14-2021 hit a 52 week high of $115.10 |
| Jul 30,2021 - VFAWF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 07-30-2021 hit a 52 week high of $114.08 |
| Jul 03,2021 - VFAWF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 07-03-2021 hit a 52 week high of $112.84 |
| May 28,2021 - VFAWF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 05-28-2021 hit a 52 week high of $110.92 |
| Apr 28,2021 - VFAWF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 04-28-2021 hit a 52 week high of $109.61 |
| Apr 22,2021 - VFAWF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 04-22-2021 hit a 52 week high of $108.61 |
| Apr 10,2021 - VFAWF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 04-10-2021 hit a 52 week high of $107.69 |
| Feb 06,2021 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VFAWF) on 02-06-2021 hit a 52 week high of $103.85 |
| Jan 15,2021 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VFAWF) on 01-15-2021 hit a 52 week high of $102.67 |
| Dec 19,2020 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VFAWF) on 12-19-2020 hit a 52 week high of $99.28 |
| Dec 16,2020 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VFAWF) on 12-16-2020 hit a 52 week high of $97.77 |
| Dec 03,2020 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VFAWF) on 12-03-2020 hit a 52 week high of $96.92 |
| Nov 19,2020 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VFAWF) on 11-19-2020 hit a 52 week high of $95.09 |
| Nov 18,2020 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VFAWF) on 11-18-2020 hit a 52 week high of $94.71 |
| Nov 03,2020 - 52 WEEK LOW: Vanguard Funds PLC (OTCBB: VFAWF) on 11-03-2020 hit a 52 week low of $86.18 |
| Oct 15,2020 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VFAWF) on 10-15-2020 hit a 52 week high of $91.27 |
| Oct 07,2020 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VFAWF) on 10-07-2020 hit a 52 week high of $88.91 |
| Oct 03,2020 - 52 WEEK LOW: Vanguard Funds PLC (OTCBB: VFAWF) on 10-03-2020 hit a 52 week low of $87.34 |
| Sep 19,2020 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VFAWF) on 09-19-2020 hit a 52 week high of $87.87 |
