S&P 500 UCITS ETF Accum USD/Vanguard Funds PLC (VGFPF) Dividend News Alerts
VGFPF Stock Quote and Dividend Data
VGFPF Dividend History Detail
VGFPF Projected 10 Year Dividend Yield
VGFPF Competitors News
| Dec 07,2024 - VGFPF STOCK PRICE 52 WEEK HIGH: S&P 500 UCITS ETF Accum USD/Vanguard Funds PLC on 12-07-2024 hit a 52 week high of $116.00 |
| Dec 05,2024 - VGFPF STOCK PRICE 52 WEEK HIGH: S&P 500 UCITS ETF Accum USD/Vanguard Funds PLC on 12-05-2024 hit a 52 week high of $115.44 |
| Dec 03,2024 - VGFPF STOCK PRICE 52 WEEK HIGH: S&P 500 UCITS ETF Accum USD/Vanguard Funds PLC on 12-03-2024 hit a 52 week high of $115.37 |
| Nov 14,2024 - VGFPF STOCK PRICE 52 WEEK HIGH: S&P 500 UCITS ETF Accum USD/Vanguard Funds PLC on 11-14-2024 hit a 52 week high of $114.16 |
| Nov 09,2024 - VGFPF STOCK PRICE 52 WEEK HIGH: S&P 500 UCITS ETF Accum USD/Vanguard Funds PLC on 11-09-2024 hit a 52 week high of $113.94 |
| Nov 08,2024 - VGFPF STOCK PRICE 52 WEEK HIGH: S&P 500 UCITS ETF Accum USD/Vanguard Funds PLC on 11-08-2024 hit a 52 week high of $113.79 |
| Nov 07,2024 - VGFPF STOCK PRICE 52 WEEK HIGH: S&P 500 UCITS ETF Accum USD/Vanguard Funds PLC on 11-07-2024 hit a 52 week high of $112.26 |
| Oct 19,2024 - VGFPF STOCK PRICE 52 WEEK HIGH: S&P 500 UCITS ETF Accum USD/Vanguard Funds PLC on 10-19-2024 hit a 52 week high of $111.15 |
| Oct 12,2024 - VGFPF STOCK PRICE 52 WEEK HIGH: S&P 500 UCITS ETF Accum USD/Vanguard Funds PLC on 10-12-2024 hit a 52 week high of $110.44 |
| Oct 10,2024 - VGFPF STOCK PRICE 52 WEEK HIGH: S&P 500 UCITS ETF Accum USD/Vanguard Funds PLC on 10-10-2024 hit a 52 week high of $109.66 |
| Oct 04,2024 - VGFPF STOCK PRICE 52 WEEK HIGH: S&P 500 UCITS ETF Accum USD/Vanguard Funds PLC on 10-04-2024 hit a 52 week high of $108.33 |
| Sep 21,2024 - VGFPF STOCK PRICE 52 WEEK HIGH: S&P 500 UCITS ETF Accum USD/Vanguard Funds PLC on 09-21-2024 hit a 52 week high of $107.90 |
| Aug 28,2024 - VGFPF STOCK PRICE 52 WEEK HIGH: S&P 500 UCITS ETF Accum USD/Vanguard Funds PLC on 08-28-2024 hit a 52 week high of $106.62 |
| Aug 22,2024 - VGFPF STOCK PRICE 52 WEEK HIGH: S&P 500 UCITS ETF Accum USD/Vanguard Funds PLC on 08-22-2024 hit a 52 week high of $106.48 |
| Jul 11,2024 - VGFPF STOCK PRICE 52 WEEK HIGH: S&P 500 UCITS ETF Accum USD/Vanguard Funds PLC on 07-11-2024 hit a 52 week high of $106.15 |
| Jul 09,2024 - VGFPF STOCK PRICE 52 WEEK HIGH: S&P 500 UCITS ETF Accum USD/Vanguard Funds PLC on 07-09-2024 hit a 52 week high of $105.52 |
| Jul 04,2024 - VGFPF STOCK PRICE 52 WEEK HIGH: S&P 500 UCITS ETF Accum USD/Vanguard Funds PLC on 07-04-2024 hit a 52 week high of $104.56 |
| Jul 03,2024 - VGFPF STOCK PRICE 52 WEEK HIGH: S&P 500 UCITS ETF Accum USD/Vanguard Funds PLC on 07-03-2024 hit a 52 week high of $104.14 |
| Jun 21,2024 - VGFPF STOCK PRICE 52 WEEK HIGH: S&P 500 UCITS ETF Accum USD/Vanguard Funds PLC on 06-21-2024 hit a 52 week high of $104.00 |
| Jun 19,2024 - VGFPF STOCK PRICE 52 WEEK HIGH: S&P 500 UCITS ETF Accum USD/Vanguard Funds PLC on 06-19-2024 hit a 52 week high of $103.86 |
| Jun 14,2024 - VGFPF STOCK PRICE 52 WEEK HIGH: S&P 500 UCITS ETF Accum USD/Vanguard Funds PLC on 06-14-2024 hit a 52 week high of $102.40 |
| Jun 12,2024 - VGFPF STOCK PRICE 52 WEEK HIGH: S&P 500 UCITS ETF Accum USD/Vanguard Funds PLC on 06-12-2024 hit a 52 week high of $101.60 |
| May 21,2024 - VGFPF STOCK PRICE 52 WEEK HIGH: S&P 500 UCITS ETF Accum USD/Vanguard Funds PLC on 05-21-2024 hit a 52 week high of $100.85 |
| Mar 22,2024 - VGFPF STOCK PRICE 52 WEEK HIGH: S&P 500 UCITS ETF Accum USD/Vanguard Funds PLC on 03-22-2024 hit a 52 week high of $99.25 |
| Mar 15,2024 - VGFPF STOCK PRICE 52 WEEK HIGH: S&P 500 UCITS ETF Accum USD/Vanguard Funds PLC on 03-15-2024 hit a 52 week high of $97.90 |
| Mar 05,2024 - VGFPF STOCK PRICE 52 WEEK HIGH: S&P 500 UCITS ETF Accum USD/Vanguard Funds PLC on 03-05-2024 hit a 52 week high of $96.79 |
| Mar 02,2024 - VGFPF STOCK PRICE 52 WEEK HIGH: S&P 500 UCITS ETF Accum USD/Vanguard Funds PLC on 03-02-2024 hit a 52 week high of $96.33 |
| Feb 23,2024 - VGFPF STOCK PRICE 52 WEEK HIGH: S&P 500 UCITS ETF Accum USD/Vanguard Funds PLC on 02-23-2024 hit a 52 week high of $96.16 |
| Feb 10,2024 - VGFPF STOCK PRICE 52 WEEK HIGH: S&P 500 UCITS ETF Accum USD/Vanguard Funds PLC on 02-10-2024 hit a 52 week high of $94.68 |
| Feb 03,2024 - VGFPF STOCK PRICE 52 WEEK HIGH: S&P 500 UCITS ETF Accum USD/Vanguard Funds PLC on 02-03-2024 hit a 52 week high of $93.49 |
| Jan 27,2024 - VGFPF STOCK PRICE 52 WEEK HIGH: S&P 500 UCITS ETF Accum USD/Vanguard Funds PLC on 01-27-2024 hit a 52 week high of $92.07 |
| Jan 25,2024 - VGFPF STOCK PRICE 52 WEEK HIGH: S&P 500 UCITS ETF Accum USD/Vanguard Funds PLC on 01-25-2024 hit a 52 week high of $92.03 |
| Dec 21,2023 - VGFPF STOCK PRICE 52 WEEK HIGH: S&P 500 UCITS ETF Accum USD/Vanguard Funds PLC on 12-21-2023 hit a 52 week high of $90.03 |
| Dec 20,2023 - VGFPF STOCK PRICE 52 WEEK HIGH: S&P 500 UCITS ETF Accum USD/Vanguard Funds PLC on 12-20-2023 hit a 52 week high of $89.26 |
| Dec 16,2023 - VGFPF STOCK PRICE 52 WEEK HIGH: S&P 500 UCITS ETF Accum USD/Vanguard Funds PLC on 12-16-2023 hit a 52 week high of $88.83 |
| Dec 14,2023 - VGFPF STOCK PRICE 52 WEEK HIGH: S&P 500 UCITS ETF Accum USD/Vanguard Funds PLC on 12-14-2023 hit a 52 week high of $87.43 |
| Dec 02,2023 - VGFPF STOCK PRICE 52 WEEK HIGH: S&P 500 UCITS ETF Accum USD/Vanguard Funds PLC on 12-02-2023 hit a 52 week high of $86.10 |
| Aug 01,2023 - VGFPF STOCK PRICE 52 WEEK HIGH: S&P 500 UCITS ETF Accum USD/Vanguard Funds PLC on 08-01-2023 hit a 52 week high of $85.85 |
| Jul 29,2023 - VGFPF STOCK PRICE 52 WEEK HIGH: S&P 500 UCITS ETF Accum USD/Vanguard Funds PLC on 07-29-2023 hit a 52 week high of $85.65 |
| Jul 19,2023 - VGFPF STOCK PRICE 52 WEEK HIGH: S&P 500 UCITS ETF Accum USD/Vanguard Funds PLC on 07-19-2023 hit a 52 week high of $85.31 |
| Jul 13,2023 - VGFPF STOCK PRICE 52 WEEK HIGH: S&P 500 UCITS ETF Accum USD/Vanguard Funds PLC on 07-13-2023 hit a 52 week high of $83.58 |
| Jul 06,2023 - VGFPF STOCK PRICE 52 WEEK HIGH: S&P 500 UCITS ETF Accum USD/Vanguard Funds PLC on 07-06-2023 hit a 52 week high of $83.41 |
| Jul 04,2023 - VGFPF STOCK PRICE 52 WEEK HIGH: S&P 500 UCITS ETF Accum USD/Vanguard Funds PLC on 07-04-2023 hit a 52 week high of $83.14 |
| Jun 07,2023 - VGFPF STOCK PRICE 52 WEEK HIGH: S&P 500 UCITS ETF Accum USD/Vanguard Funds PLC on 06-07-2023 hit a 52 week high of $80.26 |
| Oct 11,2022 - VGFPF STOCK PRICE 52 WEEK LOW: S&P 500 UCITS ETF Accum USD/Vanguard Funds PLC on 10-11-2022 hit a 52 week low of $67.00 |
| Oct 01,2022 - VGFPF STOCK PRICE 52 WEEK LOW: S&P 500 UCITS ETF Accum USD/Vanguard Funds PLC on 10-01-2022 hit a 52 week low of $67.02 |
| Jun 18,2022 - VGFPF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 06-18-2022 hit a 52 week low of $67.30 |
| Jun 15,2022 - VGFPF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 06-15-2022 hit a 52 week low of $68.99 |
| May 21,2022 - VGFPF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 05-21-2022 hit a 52 week low of $70.85 |
| May 13,2022 - VGFPF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 05-13-2022 hit a 52 week low of $72.39 |
| Jan 13,2022 - VGFPF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 01-13-2022 hit a 52 week high of $86.86 |
| Jan 07,2022 - VGFPF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 01-07-2022 hit a 52 week high of $86.21 |
| Nov 17,2021 - VGFPF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 11-17-2021 hit a 52 week high of $86.03 |
| Nov 12,2021 - VGFPF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 11-12-2021 hit a 52 week high of $85.19 |
| Oct 29,2021 - VGFPF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 10-29-2021 hit a 52 week high of $84.00 |
| Sep 02,2021 - VGFPF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 09-02-2021 hit a 52 week high of $83.85 |
| Aug 18,2021 - VGFPF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 08-18-2021 hit a 52 week high of $81.20 |
| Aug 10,2021 - VGFPF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 08-10-2021 hit a 52 week high of $80.74 |
| Jul 14,2021 - VGFPF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 07-14-2021 hit a 52 week high of $80.30 |
| Jul 10,2021 - VGFPF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 07-10-2021 hit a 52 week high of $79.25 |
| Apr 17,2021 - VGFPF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 04-17-2021 hit a 52 week high of $75.70 |
| Apr 16,2021 - VGFPF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 04-16-2021 hit a 52 week high of $75.36 |
| Apr 07,2021 - VGFPF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 04-07-2021 hit a 52 week high of $74.21 |
| Apr 06,2021 - VGFPF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 04-06-2021 hit a 52 week high of $72.11 |
| Feb 17,2021 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VGFPF) on 02-17-2021 hit a 52 week high of $71.75 |
| Feb 11,2021 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VGFPF) on 02-11-2021 hit a 52 week high of $71.00 |
| Feb 10,2021 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VGFPF) on 02-10-2021 hit a 52 week high of $70.60 |
| Jan 27,2021 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VGFPF) on 01-27-2021 hit a 52 week high of $70.25 |
| Dec 24,2020 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VGFPF) on 12-24-2020 hit a 52 week high of $69.75 |
| Nov 07,2020 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VGFPF) on 11-07-2020 hit a 52 week high of $63.95 |
| Aug 29,2020 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VGFPF) on 08-29-2020 hit a 52 week high of $63.25 |
| Aug 25,2020 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VGFPF) on 08-25-2020 hit a 52 week high of $61.90 |
| Aug 13,2020 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VGFPF) on 08-13-2020 hit a 52 week high of $61.15 |
| Aug 12,2020 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VGFPF) on 08-12-2020 hit a 52 week high of $60.57 |
| Aug 11,2020 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VGFPF) on 08-11-2020 hit a 52 week high of $60.54 |
| Aug 05,2020 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VGFPF) on 08-05-2020 hit a 52 week high of $59.20 |
| Jul 22,2020 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VGFPF) on 07-22-2020 hit a 52 week high of $59.20 |
| Jul 16,2020 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VGFPF) on 07-16-2020 hit a 52 week high of $58.50 |
| Jun 06,2020 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VGFPF) on 06-06-2020 hit a 52 week high of $57.75 |
| May 29,2020 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VGFPF) on 05-29-2020 hit a 52 week high of $54.75 |
| Apr 18,2020 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VGFPF) on 04-18-2020 hit a 52 week high of $54.25 |
| Apr 08,2020 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VGFPF) on 04-08-2020 hit a 52 week high of $52.25 |
| Apr 08,2020 - CLOSE PRICE INCREASE: Vanguard Funds PLC (OTCBB: VGFPF) on 04-08-2020 increased close price > 10% from $46.48 to $52.25 |
| Mar 27,2020 - CLOSE PRICE INCREASE: Vanguard Funds PLC (OTCBB: VGFPF) on 03-27-2020 increased close price > 10% from $44.02 to $49.75 |
| Mar 25,2020 - CLOSE PRICE INCREASE: Vanguard Funds PLC (OTCBB: VGFPF) on 03-25-2020 increased close price > 10% from $40.30 to $46.00 |
| Mar 24,2020 - 52 WEEK LOW: Vanguard Funds PLC (OTCBB: VGFPF) on 03-24-2020 hit a 52 week low of $40.30 |
| Mar 20,2020 - 52 WEEK LOW: Vanguard Funds PLC (OTCBB: VGFPF) on 03-20-2020 hit a 52 week low of $42.34 |
| Mar 14,2020 - 52 WEEK LOW: Vanguard Funds PLC (OTCBB: VGFPF) on 03-14-2020 hit a 52 week low of $46.27 |
