USD Treas Bd UCITS ETF USD Accum/Vanguard Funds PLC (VGRFF) Dividend News Alerts

Feb 15,2026 - VGRFF STOCK PRICE 52 WEEK HIGH: USD Treas Bd UCITS ETF USD Accum/Vanguard Funds PLC on 02-15-2026 hit a 52 week high of $27.58

Feb 12,2026 - VGRFF STOCK PRICE 52 WEEK HIGH: USD Treas Bd UCITS ETF USD Accum/Vanguard Funds PLC on 02-12-2026 hit a 52 week high of $27.38

Jan 07,2026 - VGRFF STOCK PRICE 52 WEEK HIGH: USD Treas Bd UCITS ETF USD Accum/Vanguard Funds PLC on 01-07-2026 hit a 52 week high of $27.29

Nov 30,2025 - VGRFF STOCK PRICE 52 WEEK HIGH: USD Treas Bd UCITS ETF USD Accum/Vanguard Funds PLC on 11-30-2025 hit a 52 week high of $27.28

Oct 21,2025 - VGRFF STOCK PRICE 52 WEEK HIGH: USD Treas Bd UCITS ETF USD Accum/Vanguard Funds PLC on 10-21-2025 hit a 52 week high of $27.28

Oct 18,2025 - VGRFF STOCK PRICE 52 WEEK HIGH: USD Treas Bd UCITS ETF USD Accum/Vanguard Funds PLC on 10-18-2025 hit a 52 week high of $27.25

Oct 16,2025 - VGRFF STOCK PRICE 52 WEEK HIGH: USD Treas Bd UCITS ETF USD Accum/Vanguard Funds PLC on 10-16-2025 hit a 52 week high of $27.23

Sep 13,2025 - VGRFF STOCK PRICE 52 WEEK HIGH: USD Treas Bd UCITS ETF USD Accum/Vanguard Funds PLC on 09-13-2025 hit a 52 week high of $27.10

Sep 10,2025 - VGRFF STOCK PRICE 52 WEEK HIGH: USD Treas Bd UCITS ETF USD Accum/Vanguard Funds PLC on 09-10-2025 hit a 52 week high of $27.10

Sep 06,2025 - VGRFF STOCK PRICE 52 WEEK HIGH: USD Treas Bd UCITS ETF USD Accum/Vanguard Funds PLC on 09-06-2025 hit a 52 week high of $27.00

Aug 23,2025 - VGRFF STOCK PRICE 52 WEEK HIGH: USD Treas Bd UCITS ETF USD Accum/Vanguard Funds PLC on 08-23-2025 hit a 52 week high of $26.77

Aug 16,2025 - VGRFF STOCK PRICE 52 WEEK HIGH: USD Treas Bd UCITS ETF USD Accum/Vanguard Funds PLC on 08-16-2025 hit a 52 week high of $26.68

Aug 05,2025 - VGRFF STOCK PRICE 52 WEEK HIGH: USD Treas Bd UCITS ETF USD Accum/Vanguard Funds PLC on 08-05-2025 hit a 52 week high of $26.67

Aug 02,2025 - VGRFF STOCK PRICE 52 WEEK HIGH: USD Treas Bd UCITS ETF USD Accum/Vanguard Funds PLC on 08-02-2025 hit a 52 week high of $26.65

Sep 17,2024 - VGRFF STOCK PRICE 52 WEEK HIGH: USD Treas Bd UCITS ETF USD Accum/Vanguard Funds PLC on 09-17-2024 hit a 52 week high of $26.63

Sep 07,2024 - VGRFF STOCK PRICE 52 WEEK HIGH: USD Treas Bd UCITS ETF USD Accum/Vanguard Funds PLC on 09-07-2024 hit a 52 week high of $26.53

Sep 06,2024 - VGRFF STOCK PRICE 52 WEEK HIGH: USD Treas Bd UCITS ETF USD Accum/Vanguard Funds PLC on 09-06-2024 hit a 52 week high of $26.37

Aug 07,2024 - VGRFF STOCK PRICE 52 WEEK HIGH: USD Treas Bd UCITS ETF USD Accum/Vanguard Funds PLC on 08-07-2024 hit a 52 week high of $26.04

Feb 02,2024 - VGRFF STOCK PRICE 52 WEEK HIGH: USD Treas Bd UCITS ETF USD Accum/Vanguard Funds PLC on 02-02-2024 hit a 52 week high of $25.65

Oct 07,2023 - VGRFF STOCK PRICE 52 WEEK LOW: USD Treas Bd UCITS ETF USD Accum/Vanguard Funds PLC on 10-07-2023 hit a 52 week low of $23.85

Oct 26,2022 - VGRFF STOCK PRICE 52 WEEK LOW: USD Treas Bd UCITS ETF USD Accum/Vanguard Funds PLC on 10-26-2022 hit a 52 week low of $23.96

Oct 07,2022 - VGRFF STOCK PRICE 52 WEEK LOW: USD Treas Bd UCITS ETF USD Accum/Vanguard Funds PLC on 10-07-2022 hit a 52 week low of $24.02

Sep 21,2022 - VGRFF STOCK PRICE 52 WEEK LOW: USD Treas Bd UCITS ETF USD Accum/Vanguard Funds PLC on 09-21-2022 hit a 52 week low of $24.75

Sep 17,2022 - VGRFF STOCK PRICE 52 WEEK LOW: USD Treas Bd UCITS ETF USD Accum/Vanguard Funds PLC on 09-17-2022 hit a 52 week low of $24.80

Jun 28,2022 - VGRFF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 06-28-2022 hit a 52 week low of $25.19

May 27,2022 - VGRFF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 05-27-2022 hit a 52 week low of $25.78

Mar 29,2022 - VGRFF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 03-29-2022 hit a 52 week low of $26.20

Mar 16,2022 - VGRFF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 03-16-2022 hit a 52 week low of $26.80

Feb 17,2022 - VGRFF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 02-17-2022 hit a 52 week low of $26.95

Feb 10,2022 - VGRFF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 02-10-2022 hit a 52 week low of $27.20

Feb 02,2022 - VGRFF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 02-02-2022 hit a 52 week low of $27.38

Jan 19,2022 - VGRFF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 01-19-2022 hit a 52 week low of $27.40

Jan 06,2022 - VGRFF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 01-06-2022 hit a 52 week low of $27.72

Nov 10,2021 - VGRFF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 11-10-2021 hit a 52 week high of $28.16

Nov 06,2021 - VGRFF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 11-06-2021 hit a 52 week high of $28.08

Oct 22,2021 - VGRFF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 10-22-2021 hit a 52 week low of $27.73