Vivic Corp (VIVC) Dividend News Alerts
VIVC Stock Quote and Dividend Data
VIVC Dividend History Detail
VIVC Projected 10 Year Dividend Yield
VIVC Competitors News
| Mar 28,2026 - VIVC STOCK PRICE DECREASE: Vivic Corp on 03-28-2026 decreased stock price > 15% from $0.07 to $0.05 |
| Mar 19,2026 - VIVC STOCK PRICE INCREASE: Vivic Corp on 03-19-2026 increased stock price > 15% from $0.04 to $0.07 |
| Feb 27,2026 - VIVC STOCK PRICE DECREASE: Vivic Corp on 02-27-2026 decreased stock price > 15% from $0.09 to $0.04 |
| Feb 14,2026 - VIVC STOCK PRICE INCREASE: Vivic Corp on 02-14-2026 increased stock price > 15% from $0.06 to $0.09 |
| Feb 13,2026 - VIVC STOCK PRICE INCREASE: Vivic Corp on 02-13-2026 increased stock price > 15% from $0.05 to $0.06 |
| Feb 07,2026 - VIVC STOCK PRICE DECREASE: Vivic Corp on 02-07-2026 decreased stock price > 15% from $0.07 to $0.06 |
| Jan 31,2026 - VIVC STOCK PRICE DECREASE: Vivic Corp on 01-31-2026 decreased stock price > 15% from $0.11 to $0.07 |
| Dec 25,2025 - VIVC STOCK PRICE DECREASE: Vivic Corp on 12-25-2025 decreased stock price > 15% from $0.18 to $0.12 |
| Dec 20,2025 - VIVC STOCK PRICE INCREASE: Vivic Corp on 12-20-2025 increased stock price > 15% from $0.12 to $0.16 |
| Nov 23,2025 - VIVC STOCK PRICE DECREASE: Vivic Corp on 11-23-2025 decreased stock price > 15% from $0.15 to $0.11 |
| Nov 22,2025 - VIVC STOCK PRICE DECREASE: Vivic Corp on 11-22-2025 decreased stock price > 15% from $0.21 to $0.15 |
| Nov 21,2025 - VIVC STOCK PRICE INCREASE: Vivic Corp on 11-21-2025 increased stock price > 15% from $0.15 to $0.21 |
| Nov 13,2025 - VIVC STOCK PRICE DECREASE: Vivic Corp on 11-13-2025 decreased stock price > 15% from $0.21 to $0.15 |
| Nov 09,2025 - VIVC STOCK PRICE INCREASE: Vivic Corp on 11-09-2025 increased stock price > 15% from $0.16 to $0.21 |
| Nov 08,2025 - VIVC STOCK PRICE DECREASE: Vivic Corp on 11-08-2025 decreased stock price > 15% from $0.21 to $0.16 |
| Nov 06,2025 - VIVC STOCK PRICE INCREASE: Vivic Corp on 11-06-2025 increased stock price > 15% from $0.16 to $0.21 |
| Oct 31,2025 - VIVC STOCK PRICE DECREASE: Vivic Corp on 10-31-2025 decreased stock price > 10% from $0.23 to $0.16 |
| Oct 29,2025 - VIVC STOCK PRICE INCREASE: Vivic Corp on 10-29-2025 increased stock price > 10% from $0.19 to $0.23 |
| Oct 24,2025 - VIVC STOCK PRICE DECREASE: Vivic Corp on 10-24-2025 decreased stock price > 10% from $0.29 to $0.20 |
| Oct 21,2025 - VIVC STOCK PRICE INCREASE: Vivic Corp on 10-21-2025 increased stock price > 10% from $0.18 to $0.27 |
| Oct 18,2025 - VIVC STOCK PRICE DECREASE: Vivic Corp on 10-18-2025 decreased stock price > 10% from $0.28 to $0.18 |
| Oct 17,2025 - VIVC STOCK PRICE DECREASE: Vivic Corp on 10-17-2025 decreased stock price > 10% from $0.32 to $0.28 |
| Oct 08,2025 - VIVC STOCK PRICE INCREASE: Vivic Corp on 10-08-2025 increased stock price > 10% from $0.16 to $0.32 |
| Oct 03,2025 - VIVC STOCK PRICE DECREASE: Vivic Corp on 10-03-2025 decreased stock price > 10% from $0.26 to $0.16 |
| Sep 26,2025 - VIVC STOCK PRICE INCREASE: Vivic Corp on 09-26-2025 increased stock price > 10% from $0.16 to $0.26 |
| Sep 25,2025 - VIVC STOCK PRICE DECREASE: Vivic Corp on 09-25-2025 decreased stock price > 10% from $0.34 to $0.16 |
| Sep 20,2025 - VIVC STOCK PRICE INCREASE: Vivic Corp on 09-20-2025 increased stock price > 10% from $0.18 to $0.34 |
| Sep 18,2025 - VIVC STOCK PRICE DECREASE: Vivic Corp on 09-18-2025 decreased stock price > 10% from $0.30 to $0.18 |
| Sep 17,2025 - VIVC STOCK PRICE INCREASE: Vivic Corp on 09-17-2025 increased stock price > 10% from $0.07 to $0.30 |
| Aug 12,2025 - VIVC STOCK PRICE 52 WEEK LOW: Vivic Corp on 08-12-2025 hit a 52 week low of $0.07 |
| Jul 26,2025 - VIVC STOCK PRICE 52 WEEK LOW: Vivic Corp on 07-26-2025 hit a 52 week low of $0.07 |
| Jul 03,2025 - VIVC STOCK PRICE INCREASE: Vivic Corp on 07-03-2025 increased stock price > 10% from $0.07 to $0.08 |
| Jun 26,2025 - VIVC STOCK PRICE 52 WEEK LOW: Vivic Corp on 06-26-2025 hit a 52 week low of $0.07 |
| Jun 26,2025 - VIVC STOCK PRICE DECREASE: Vivic Corp on 06-26-2025 decreased stock price > 10% from $0.10 to $0.07 |
| Jun 19,2025 - VIVC STOCK PRICE DECREASE: Vivic Corp on 06-19-2025 decreased stock price > 10% from $0.14 to $0.11 |
| Jun 17,2025 - VIVC STOCK PRICE INCREASE: Vivic Corp on 06-17-2025 increased stock price > 10% from $0.10 to $0.14 |
| Jun 14,2025 - VIVC STOCK PRICE 52 WEEK LOW: Vivic Corp on 06-14-2025 hit a 52 week low of $0.10 |
| Jun 14,2025 - VIVC STOCK PRICE DECREASE: Vivic Corp on 06-14-2025 decreased stock price > 10% from $0.19 to $0.10 |
| Jun 12,2025 - VIVC STOCK PRICE 52 WEEK LOW: Vivic Corp on 06-12-2025 hit a 52 week low of $0.19 |
| Jun 12,2025 - VIVC STOCK PRICE DECREASE: Vivic Corp on 06-12-2025 decreased stock price > 10% from $0.22 to $0.19 |
| Jun 06,2025 - VIVC STOCK PRICE 52 WEEK LOW: Vivic Corp on 06-06-2025 hit a 52 week low of $0.22 |
| Jun 06,2025 - VIVC STOCK PRICE DECREASE: Vivic Corp on 06-06-2025 decreased stock price > 10% from $0.30 to $0.22 |
| May 24,2025 - VIVC STOCK PRICE DECREASE: Vivic Corp on 05-24-2025 decreased stock price > 10% from $0.36 to $0.30 |
| May 20,2025 - VIVC STOCK PRICE INCREASE: Vivic Corp on 05-20-2025 increased stock price > 10% from $0.27 to $0.36 |
| May 16,2025 - VIVC STOCK PRICE DECREASE: Vivic Corp on 05-16-2025 decreased stock price > 10% from $0.36 to $0.27 |
| May 06,2025 - VIVC STOCK PRICE DECREASE: Vivic Corp on 05-06-2025 decreased stock price > 10% from $0.37 to $0.33 |
| May 02,2025 - VIVC STOCK PRICE DECREASE: Vivic Corp on 05-02-2025 decreased stock price > 10% from $0.50 to $0.37 |
| Apr 29,2025 - VIVC STOCK PRICE INCREASE: Vivic Corp on 04-29-2025 increased stock price > 10% from $0.43 to $0.49 |
| Apr 23,2025 - VIVC STOCK PRICE INCREASE: Vivic Corp on 04-23-2025 increased stock price > 10% from $0.37 to $0.44 |
| Apr 09,2025 - VIVC STOCK PRICE DECREASE: Vivic Corp on 04-09-2025 decreased stock price > 10% from $0.48 to $0.37 |
| Apr 03,2025 - VIVC STOCK PRICE INCREASE: Vivic Corp on 04-03-2025 increased stock price > 10% from $0.36 to $0.48 |
| Apr 01,2025 - VIVC STOCK PRICE DECREASE: Vivic Corp on 04-01-2025 decreased stock price > 10% from $0.42 to $0.36 |
| Mar 29,2025 - VIVC STOCK PRICE INCREASE: Vivic Corp on 03-29-2025 increased stock price > 10% from $0.36 to $0.42 |
| Mar 28,2025 - VIVC STOCK PRICE DECREASE: Vivic Corp on 03-28-2025 decreased stock price > 10% from $0.53 to $0.36 |
| Mar 26,2025 - VIVC STOCK PRICE INCREASE: Vivic Corp on 03-26-2025 increased stock price > 10% from $0.46 to $0.53 |
| Mar 20,2025 - VIVC STOCK PRICE DECREASE: Vivic Corp on 03-20-2025 decreased stock price > 10% from $0.46 to $0.40 |
| Mar 08,2025 - VIVC STOCK PRICE INCREASE: Vivic Corp on 03-08-2025 increased stock price > 10% from $0.30 to $0.46 |
| Mar 05,2025 - VIVC STOCK PRICE INCREASE: Vivic Corp on 03-05-2025 increased stock price > 10% from $0.24 to $0.27 |
| Feb 28,2025 - VIVC STOCK PRICE 52 WEEK LOW: Vivic Corp on 02-28-2025 hit a 52 week low of $0.24 |
| Feb 28,2025 - VIVC STOCK PRICE DECREASE: Vivic Corp on 02-28-2025 decreased stock price > 10% from $0.27 to $0.24 |
| Feb 22,2025 - VIVC STOCK PRICE 52 WEEK LOW: Vivic Corp on 02-22-2025 hit a 52 week low of $0.26 |
| Feb 21,2025 - VIVC STOCK PRICE 52 WEEK LOW: Vivic Corp on 02-21-2025 hit a 52 week low of $0.27 |
| Feb 21,2025 - VIVC STOCK PRICE DECREASE: Vivic Corp on 02-21-2025 decreased stock price > 10% from $0.35 to $0.27 |
| Feb 20,2025 - VIVC STOCK PRICE DECREASE: Vivic Corp on 02-20-2025 decreased stock price > 10% from $0.40 to $0.35 |
| Feb 15,2025 - VIVC STOCK PRICE DECREASE: Vivic Corp on 02-15-2025 decreased stock price > 10% from $0.50 to $0.40 |
| Feb 13,2025 - VIVC STOCK PRICE INCREASE: Vivic Corp on 02-13-2025 increased stock price > 10% from $0.43 to $0.51 |
| Feb 01,2025 - VIVC STOCK PRICE DECREASE: Vivic Corp on 02-01-2025 decreased stock price > 10% from $0.58 to $0.43 |
| Jan 30,2025 - VIVC STOCK PRICE INCREASE: Vivic Corp on 01-30-2025 increased stock price > 10% from $0.38 to $0.57 |
| Jan 29,2025 - VIVC STOCK PRICE DECREASE: Vivic Corp on 01-29-2025 decreased stock price > 10% from $0.65 to $0.38 |
| Jan 24,2025 - VIVC STOCK PRICE DECREASE: Vivic Corp on 01-24-2025 decreased stock price > 10% from $3.75 to $0.68 |
| Jan 23,2025 - VIVC STOCK PRICE DECREASE: Vivic Corp on 01-23-2025 decreased stock price > 10% from $5.10 to $3.75 |
| Jan 09,2025 - VIVC STOCK PRICE INCREASE: Vivic Corp on 01-09-2025 increased stock price > 10% from $3.60 to $4.08 |
| Jan 07,2025 - VIVC STOCK PRICE INCREASE: Vivic Corp on 01-07-2025 increased stock price > 10% from $3.25 to $3.70 |
| Jan 03,2025 - VIVC STOCK PRICE DECREASE: Vivic Corp on 01-03-2025 decreased stock price > 10% from $3.55 to $3.10 |
| Dec 27,2024 - VIVC STOCK PRICE DECREASE: Vivic Corp on 12-27-2024 decreased stock price > 10% from $5.01 to $4.00 |
| Dec 25,2024 - VIVC STOCK PRICE INCREASE: Vivic Corp on 12-25-2024 increased stock price > 10% from $3.93 to $5.01 |
| Dec 24,2024 - VIVC STOCK PRICE INCREASE: Vivic Corp on 12-24-2024 increased stock price > 10% from $2.65 to $3.93 |
| Dec 21,2024 - VIVC STOCK PRICE INCREASE: Vivic Corp on 12-21-2024 increased stock price > 10% from $2.35 to $2.65 |
| Dec 04,2024 - VIVC STOCK PRICE INCREASE: Vivic Corp on 12-04-2024 increased stock price > 10% from $1.70 to $1.90 |
| Dec 03,2024 - VIVC STOCK PRICE DECREASE: Vivic Corp on 12-03-2024 decreased stock price > 10% from $1.92 to $1.70 |
| Nov 23,2024 - VIVC STOCK PRICE DECREASE: Vivic Corp on 11-23-2024 decreased stock price > 10% from $1.80 to $1.52 |
| Nov 19,2024 - VIVC STOCK PRICE INCREASE: Vivic Corp on 11-19-2024 increased stock price > 10% from $1.49 to $1.70 |
| Nov 15,2024 - VIVC STOCK PRICE DECREASE: Vivic Corp on 11-15-2024 decreased stock price > 10% from $1.54 to $1.38 |
| Nov 14,2024 - VIVC STOCK PRICE DECREASE: Vivic Corp on 11-14-2024 decreased stock price > 10% from $2.01 to $1.54 |
| Nov 13,2024 - VIVC STOCK PRICE DECREASE: Vivic Corp on 11-13-2024 decreased stock price > 10% from $3.00 to $2.01 |
| Nov 12,2024 - VIVC STOCK PRICE INCREASE: Vivic Corp on 11-12-2024 increased stock price > 10% from $2.60 to $3.00 |
| Oct 12,2024 - VIVC STOCK PRICE INCREASE: Vivic Corp on 10-12-2024 increased stock price > 10% from $2.05 to $2.85 |
| Oct 09,2024 - VIVC STOCK PRICE DECREASE: Vivic Corp on 10-09-2024 decreased stock price > 10% from $2.70 to $2.05 |
| Sep 17,2024 - VIVC STOCK PRICE INCREASE: Vivic Corp on 09-17-2024 increased stock price > 10% from $2.80 to $3.20 |
| Sep 06,2024 - VIVC STOCK PRICE DECREASE: Vivic Corp on 09-06-2024 decreased stock price > 10% from $4.28 to $2.80 |
| Sep 04,2024 - VIVC STOCK PRICE INCREASE: Vivic Corp on 09-04-2024 increased stock price > 10% from $3.00 to $4.28 |
| Aug 31,2024 - VIVC STOCK PRICE DECREASE: Vivic Corp on 08-31-2024 decreased stock price > 10% from $5.05 to $3.00 |
| Jul 25,2024 - VIVC STOCK PRICE INCREASE: Vivic Corp on 07-25-2024 increased stock price > 10% from $4.48 to $5.05 |
| Jul 18,2024 - VIVC STOCK PRICE INCREASE: Vivic Corp on 07-18-2024 increased stock price > 10% from $4.00 to $4.50 |
| Jul 17,2024 - VIVC STOCK PRICE DECREASE: Vivic Corp on 07-17-2024 decreased stock price > 10% from $5.09 to $4.00 |
| Jul 10,2024 - VIVC STOCK PRICE 52 WEEK HIGH: Vivic Corp on 07-10-2024 hit a 52 week high of $5.09 |
| Jul 02,2024 - VIVC STOCK PRICE 52 WEEK HIGH: Vivic Corp on 07-02-2024 hit a 52 week high of $5.09 |
| Jul 02,2024 - VIVC STOCK PRICE INCREASE: Vivic Corp on 07-02-2024 increased stock price > 10% from $4.50 to $5.09 |
| Jun 27,2024 - VIVC STOCK PRICE INCREASE: Vivic Corp on 06-27-2024 increased stock price > 10% from $3.34 to $4.31 |
| Jun 26,2024 - VIVC STOCK PRICE INCREASE: Vivic Corp on 06-26-2024 increased stock price > 10% from $2.00 to $3.34 |
| Jun 21,2024 - VIVC STOCK PRICE DECREASE: Vivic Corp on 06-21-2024 decreased stock price > 10% from $2.84 to $2.00 |
| Jun 19,2024 - VIVC STOCK PRICE INCREASE: Vivic Corp on 06-19-2024 increased stock price > 10% from $2.20 to $2.84 |
| Jun 18,2024 - VIVC STOCK PRICE 52 WEEK HIGH: Vivic Corp on 06-18-2024 hit a 52 week high of $2.20 |
| Jun 18,2024 - VIVC STOCK PRICE INCREASE: Vivic Corp on 06-18-2024 increased stock price > 10% from $1.55 to $2.20 |
| Mar 08,2024 - VIVC STOCK PRICE INCREASE: Vivic Corp on 03-08-2024 increased stock price > 10% from $1.10 to $1.73 |
| Mar 06,2024 - VIVC STOCK PRICE INCREASE: Vivic Corp on 03-06-2024 increased stock price > 10% from $0.51 to $1.15 |
| Feb 15,2024 - VIVC STOCK PRICE DECREASE: Vivic Corp on 02-15-2024 decreased stock price > 10% from $0.75 to $0.51 |
| Jan 18,2024 - VIVC STOCK PRICE DECREASE: Vivic Corp on 01-18-2024 decreased stock price > 10% from $1.18 to $0.71 |
| Jan 11,2024 - VIVC STOCK PRICE INCREASE: Vivic Corp on 01-11-2024 increased stock price > 10% from $1.00 to $1.18 |
| Jan 10,2024 - VIVC STOCK PRICE DECREASE: Vivic Corp on 01-10-2024 decreased stock price > 10% from $1.40 to $1.00 |
| Jan 05,2024 - VIVC STOCK PRICE DECREASE: Vivic Corp on 01-05-2024 decreased stock price > 10% from $1.88 to $1.50 |
| Jan 04,2024 - VIVC STOCK PRICE 52 WEEK HIGH: Vivic Corp on 01-04-2024 hit a 52 week high of $1.88 |
| Jan 04,2024 - VIVC STOCK PRICE INCREASE: Vivic Corp on 01-04-2024 increased stock price > 10% from $0.90 to $1.88 |
| Jan 03,2024 - VIVC STOCK PRICE INCREASE: Vivic Corp on 01-03-2024 increased stock price > 10% from $0.78 to $0.90 |
| Dec 30,2023 - VIVC STOCK PRICE INCREASE: Vivic Corp on 12-30-2023 increased stock price > 10% from $0.70 to $0.78 |
| Dec 29,2023 - VIVC STOCK PRICE DECREASE: Vivic Corp on 12-29-2023 decreased stock price > 10% from $0.90 to $0.70 |
| Dec 27,2023 - VIVC STOCK PRICE DECREASE: Vivic Corp on 12-27-2023 decreased stock price > 10% from $1.00 to $0.90 |
| Dec 23,2023 - VIVC STOCK PRICE INCREASE: Vivic Corp on 12-23-2023 increased stock price > 10% from $0.90 to $1.00 |
| Dec 22,2023 - VIVC STOCK PRICE INCREASE: Vivic Corp on 12-22-2023 increased stock price > 10% from $0.60 to $0.90 |
| Dec 21,2023 - VIVC STOCK PRICE DECREASE: Vivic Corp on 12-21-2023 decreased stock price > 10% from $0.68 to $0.60 |
| Dec 20,2023 - VIVC STOCK PRICE INCREASE: Vivic Corp on 12-20-2023 increased stock price > 10% from $0.40 to $0.68 |
| Dec 15,2023 - VIVC STOCK PRICE INCREASE: Vivic Corp on 12-15-2023 increased stock price > 10% from $0.21 to $0.40 |
| Dec 13,2023 - VIVC STOCK PRICE DECREASE: Vivic Corp on 12-13-2023 decreased stock price > 10% from $0.30 to $0.21 |
| Dec 09,2023 - VIVC STOCK PRICE INCREASE: Vivic Corp on 12-09-2023 increased stock price > 10% from $0.20 to $0.30 |
| Dec 06,2023 - VIVC STOCK PRICE INCREASE: Vivic Corp on 12-06-2023 increased stock price > 10% from $0.16 to $0.20 |
| Dec 01,2023 - VIVC STOCK PRICE INCREASE: Vivic Corp on 12-01-2023 increased stock price > 10% from $0.10 to $0.16 |
| Nov 28,2023 - VIVC STOCK PRICE DECREASE: Vivic Corp on 11-28-2023 decreased stock price > 10% from $0.25 to $0.10 |
| Nov 21,2023 - VIVC STOCK PRICE DECREASE: Vivic Corp on 11-21-2023 decreased stock price > 10% from $0.31 to $0.25 |
| Nov 18,2023 - VIVC STOCK PRICE DECREASE: Vivic Corp on 11-18-2023 decreased stock price > 10% from $0.52 to $0.31 |
| Nov 11,2023 - VIVC STOCK PRICE 52 WEEK LOW: Vivic Corp on 11-11-2023 hit a 52 week low of $0.52 |
| Nov 11,2023 - VIVC STOCK PRICE DECREASE: Vivic Corp on 11-11-2023 decreased stock price > 10% from $0.99 to $0.52 |
| Apr 25,2023 - VIVC STOCK PRICE INCREASE: Vivic Corp on 04-25-2023 increased stock price > 10% from $0.51 to $0.99 |
| Oct 21,2022 - VIVC STOCK PRICE 52 WEEK LOW: Vivic Corp on 10-21-2022 hit a 52 week low of $0.51 |
| Oct 21,2022 - VIVC STOCK PRICE DECREASE: Vivic Corp on 10-21-2022 decreased stock price > 10% from $1.00 to $0.51 |
| Oct 05,2022 - VIVC STOCK PRICE INCREASE: Vivic Corp on 10-05-2022 increased stock price > 10% from $0.60 to $1.00 |
| Aug 30,2022 - VIVC STOCK PRICE DECREASE: Vivic Corp on 08-30-2022 decreased stock price > 10% from $1.05 to $0.60 |
| Aug 13,2022 - VIVC STOCK PRICE INCREASE: Vivic Corp on 08-13-2022 increased stock price > 10% from $0.60 to $1.05 |
| Aug 03,2022 - VIVC STOCK PRICE DECREASE: Vivic Corp on 08-03-2022 decreased stock price > 10% from $1.04 to $0.60 |
| Dec 04,2021 - VIVC STOCK PRICE INCREASE: Vivic Corp on 12-04-2021 increased stock price > 10% from $0.55 to $1.00 |
| Nov 27,2021 - VIVC STOCK PRICE DECREASE: Vivic Corp on 11-27-2021 decreased stock price > 10% from $1.00 to $0.55 |
| Nov 12,2021 - VIVC STOCK PRICE INCREASE: Vivic Corp on 11-12-2021 increased stock price > 10% from $0.55 to $1.00 |
| Nov 11,2021 - VIVC STOCK PRICE DECREASE: Vivic Corp on 11-11-2021 decreased stock price > 10% from $1.00 to $0.55 |
| Oct 06,2021 - VIVC STOCK PRICE DECREASE: Vivic Corp on 10-06-2021 decreased stock price > 10% from $1.50 to $1.00 |
| Oct 05,2021 - VIVC STOCK PRICE DECREASE: Vivic Corp on 10-05-2021 decreased stock price > 10% from $2.10 to $1.50 |
| Aug 24,2021 - VIVC STOCK PRICE INCREASE: Vivic Corp on 08-24-2021 increased stock price > 10% from $1.75 to $2.10 |
| Aug 10,2021 - VIVC STOCK PRICE INCREASE: Vivic Corp on 08-10-2021 increased stock price > 10% from $1.50 to $1.75 |
| Aug 05,2021 - VIVC STOCK PRICE DECREASE: Vivic Corp on 08-05-2021 decreased stock price > 10% from $2.10 to $1.50 |
| Jun 18,2021 - VIVC STOCK PRICE INCREASE: Vivic Corp on 06-18-2021 increased stock price > 10% from $1.90 to $2.10 |
| Dec 15,2020 - STOCK PRICE INCREASE: Vivic Corp (OTCBB: VIVC) on 12-15-2020 increased stock price > 10% from $0.45 to $2.40 |
| Dec 12,2020 - 52 WEEK LOW: Vivic Corp (OTCBB: VIVC) on 12-12-2020 hit a 52 week low of $0.45 |
| Dec 12,2020 - STOCK PRICE DECREASE: Vivic Corp (OTCBB: VIVC) on 12-12-2020 decreased stock price > 10% from $2.40 to $0.45 |
| Oct 22,2020 - STOCK PRICE INCREASE: Vivic Corp (OTCBB: VIVC) on 10-22-2020 increased stock price > 10% from $1.80 to $2.50 |
| Oct 17,2020 - CLOSE PRICE INCREASE: Vivic Corp (OTCBB: VIVC) on 10-17-2020 increased close price > 10% from $1.01 to $1.80 |
| Oct 16,2020 - CLOSE PRICE DECREASE: Vivic Corp (OTCBB: VIVC) on 10-16-2020 decreased close price > 10% from $2.50 to $1.01 |
| Oct 03,2020 - CLOSE PRICE INCREASE: Vivic Corp (OTCBB: VIVC) on 10-03-2020 increased close price > 10% from $1.45 to $2.50 |
| Sep 30,2020 - CLOSE PRICE DECREASE: Vivic Corp (OTCBB: VIVC) on 09-30-2020 decreased close price > 10% from $2.39 to $1.45 |
| Sep 22,2020 - CLOSE PRICE INCREASE: Vivic Corp (OTCBB: VIVC) on 09-22-2020 increased close price > 10% from $1.45 to $2.39 |
| Sep 16,2020 - CLOSE PRICE DECREASE: Vivic Corp (OTCBB: VIVC) on 09-16-2020 decreased close price > 10% from $2.60 to $1.45 |
| Sep 10,2020 - CLOSE PRICE INCREASE: Vivic Corp (OTCBB: VIVC) on 09-10-2020 increased close price > 10% from $1.80 to $2.60 |
| Sep 03,2020 - CLOSE PRICE DECREASE: Vivic Corp (OTCBB: VIVC) on 09-03-2020 decreased close price > 10% from $2.60 to $1.80 |
| Aug 05,2020 - CLOSE PRICE INCREASE: Vivic Corp (OTCBB: VIVC) on 08-05-2020 increased close price > 10% from $1.50 to $2.59 |
| Jul 14,2020 - CLOSE PRICE DECREASE: Vivic Corp (OTCBB: VIVC) on 07-14-2020 decreased close price > 10% from $2.24 to $1.50 |
| Jun 12,2020 - CLOSE PRICE DECREASE: Vivic Corp (OTCBB: VIVC) on 06-12-2020 decreased close price > 10% from $2.71 to $2.25 |
| May 30,2020 - CLOSE PRICE INCREASE: Vivic Corp (OTCBB: VIVC) on 05-30-2020 increased close price > 10% from $1.57 to $2.71 |
| May 29,2020 - CLOSE PRICE DECREASE: Vivic Corp (OTCBB: VIVC) on 05-29-2020 decreased close price > 10% from $2.95 to $1.57 |
| Apr 07,2020 - CLOSE PRICE INCREASE: Vivic Corp (OTCBB: VIVC) on 04-07-2020 increased close price > 10% from $1.74 to $2.95 |
| Apr 04,2020 - CLOSE PRICE DECREASE: Vivic Corp (OTCBB: VIVC) on 04-04-2020 decreased close price > 10% from $2.90 to $1.74 |
| Mar 28,2020 - 52 WEEK HIGH: Vivic Corp (OTCBB: VIVC) on 03-28-2020 hit a 52 week high of $3.00 |
| Mar 28,2020 - CLOSE PRICE INCREASE: Vivic Corp (OTCBB: VIVC) on 03-28-2020 increased close price > 10% from $1.91 to $3.00 |
| Mar 27,2020 - CLOSE PRICE DECREASE: Vivic Corp (OTCBB: VIVC) on 03-27-2020 decreased close price > 10% from $2.91 to $1.91 |
| Mar 26,2020 - CLOSE PRICE INCREASE: Vivic Corp (OTCBB: VIVC) on 03-26-2020 increased close price > 10% from $1.50 to $2.91 |
| Mar 17,2020 - CLOSE PRICE DECREASE: Vivic Corp (OTCBB: VIVC) on 03-17-2020 decreased close price > 10% from $2.93 to $1.50 |
| Mar 14,2020 - 52 WEEK HIGH: Vivic Corp (OTCBB: VIVC) on 03-14-2020 hit a 52 week high of $2.93 |
| Mar 14,2020 - CLOSE PRICE INCREASE: Vivic Corp (OTCBB: VIVC) on 03-14-2020 increased close price > 10% from $2.50 to $2.93 |
| Feb 25,2020 - 52 WEEK HIGH: Vivic Corp (OTCBB: VIVC) on 02-25-2020 hit a 52 week high of $2.70 |
| Feb 25,2020 - CLOSE PRICE INCREASE: Vivic Corp (OTCBB: VIVC) on 02-25-2020 increased close price > 10% from $1.96 to $2.70 |
| Feb 08,2020 - CLOSE PRICE INCREASE: Vivic Corp (OTCBB: VIVC) on 02-08-2020 increased close price > 10% from $1.51 to $1.98 |
| Feb 04,2020 - CLOSE PRICE DECREASE: Vivic Corp (OTCBB: VIVC) on 02-04-2020 decreased close price > 10% from $2.25 to $1.51 |
| Feb 01,2020 - CLOSE PRICE DECREASE: Vivic Corp (OTCBB: VIVC) on 02-01-2020 decreased close price > 10% from $2.50 to $2.25 |
| Jan 31,2020 - 52 WEEK HIGH: Vivic Corp (OTCBB: VIVC) on 01-31-2020 hit a 52 week high of $2.50 |
| Jan 31,2020 - CLOSE PRICE INCREASE: Vivic Corp (OTCBB: VIVC) on 01-31-2020 increased close price > 10% from $2.00 to $2.50 |
| Jan 30,2020 - 52 WEEK HIGH: Vivic Corp (OTCBB: VIVC) on 01-30-2020 hit a 52 week high of $2.00 |
| Jan 30,2020 - CLOSE PRICE INCREASE: Vivic Corp (OTCBB: VIVC) on 01-30-2020 increased close price > 10% from $1.50 to $2.00 |
| Jan 28,2020 - CLOSE PRICE DECREASE: Vivic Corp (OTCBB: VIVC) on 01-28-2020 decreased close price > 10% from $6.00 to $1.50 |
| Jan 23,2020 - CLOSE PRICE DECREASE: Vivic Corp (OTCBB: VIVC) on 01-23-2020 decreased close price > 10% from $7.00 to $6.00 |
| Jan 22,2020 - 52 WEEK HIGH: Vivic Corp (OTCBB: VIVC) on 01-22-2020 hit a 52 week high of $7.00 |
| Jan 22,2020 - CLOSE PRICE INCREASE: Vivic Corp (OTCBB: VIVC) on 01-22-2020 increased close price > 10% from $6.00 to $7.00 |
| Jan 14,2020 - 52 WEEK HIGH: Vivic Corp (OTCBB: VIVC) on 01-14-2020 hit a 52 week high of $6.00 |
| Jan 01,2020 - 52 WEEK HIGH: Vivic Corp (OTCBB: VIVC) on 01-01-2020 hit a 52 week high of $5.95 |
| Jan 01,2020 - CLOSE PRICE INCREASE: Vivic Corp (OTCBB: VIVC) on 01-01-2020 increased close price > 10% from $5.00 to $5.95 |
| Dec 04,2019 - 52 WEEK HIGH: Vivic Corp (OTCBB: VIVC) on 12-04-2019 hit a 52 week high of $5.00 |
| Dec 03,2019 - CLOSE PRICE INCREASE: Vivic Corp (OTCBB: VIVC) on 12-03-2019 increased close price > 10% from $3.60 to $4.70 |
| Nov 28,2019 - CLOSE PRICE DECREASE: Vivic Corp (OTCBB: VIVC) on 11-28-2019 decreased close price > 10% from $4.75 to $3.60 |
| Nov 21,2019 - CLOSE PRICE INCREASE: Vivic Corp (OTCBB: VIVC) on 11-21-2019 increased close price > 10% from $3.86 to $4.75 |
| Oct 31,2019 - CLOSE PRICE INCREASE: Vivic Corp (OTCBB: VIVC) on 10-31-2019 increased close price > 10% from $3.20 to $3.86 |
| Oct 16,2019 - CLOSE PRICE DECREASE: Vivic Corp (OTCBB: VIVC) on 10-16-2019 decreased close price > 10% from $4.00 to $3.60 |
| Sep 27,2019 - 52 WEEK HIGH: Vivic Corp (OTCBB: VIVC) on 09-27-2019 hit a 52 week high of $4.00 |
| Aug 24,2019 - 52 WEEK HIGH: Vivic Corp (OTCBB: VIVC) on 08-24-2019 hit a 52 week high of $3.80 |
| Jul 26,2019 - CLOSE PRICE INCREASE: Vivic Corp (OTCBB: VIVC) on 07-26-2019 increased close price > 10% from $2.62 to $3.20 |
| Jul 11,2019 - CLOSE PRICE DECREASE: Vivic Corp (OTCBB: VIVC) on 07-11-2019 decreased close price > 10% from $3.25 to $2.60 |
| Jul 09,2019 - CLOSE PRICE INCREASE: Vivic Corp (OTCBB: VIVC) on 07-09-2019 increased close price > 10% from $1.85 to $3.25 |
| Jul 06,2019 - CLOSE PRICE DECREASE: Vivic Corp (OTCBB: VIVC) on 07-06-2019 decreased close price > 10% from $2.50 to $1.85 |
| Jul 02,2019 - CLOSE PRICE INCREASE: Vivic Corp (OTCBB: VIVC) on 07-02-2019 increased close price > 10% from $2.05 to $2.50 |
| Jun 15,2019 - CLOSE PRICE INCREASE: Vivic Corp (OTCBB: VIVC) on 06-15-2019 increased close price > 10% from $1.80 to $2.05 |
| Jun 12,2019 - CLOSE PRICE INCREASE: Vivic Corp (OTCBB: VIVC) on 06-12-2019 increased close price > 10% from $1.15 to $1.80 |
| Apr 11,2019 - CLOSE PRICE DECREASE: Vivic Corp (OTCBB: VIVC) on 04-11-2019 decreased close price > 10% from $1.88 to $1.14 |
| Apr 10,2019 - CLOSE PRICE INCREASE: Vivic Corp (OTCBB: VIVC) on 04-10-2019 increased close price > 10% from $1.70 to $1.88 |
| Apr 02,2019 - CLOSE PRICE DECREASE: Vivic Corp (OTCBB: VIVC) on 04-02-2019 decreased close price > 10% from $1.89 to $1.55 |
| Mar 28,2019 - CLOSE PRICE DECREASE: Vivic Corp (OTCBB: VIVC) on 03-28-2019 decreased close price > 10% from $2.25 to $2.00 |
| Mar 27,2019 - CLOSE PRICE INCREASE: Vivic Corp (OTCBB: VIVC) on 03-27-2019 increased close price > 10% from $2.00 to $2.25 |
| Mar 15,2019 - CLOSE PRICE DECREASE: Vivic Corp (OTCBB: VIVC) on 03-15-2019 decreased close price > 10% from $2.26 to $2.00 |
| Mar 08,2019 - CLOSE PRICE DECREASE: Vivic Corp (OTCBB: VIVC) on 03-08-2019 decreased close price > 10% from $2.68 to $2.26 |
| Mar 02,2019 - CLOSE PRICE INCREASE: Vivic Corp (OTCBB: VIVC) on 03-02-2019 increased close price > 10% from $2.25 to $2.75 |
| Mar 01,2019 - CLOSE PRICE INCREASE: Vivic Corp (OTCBB: VIVC) on 03-01-2019 increased close price > 10% from $2.00 to $2.25 |
| Feb 23,2019 - CLOSE PRICE DECREASE: Vivic Corp (OTCBB: VIVC) on 02-23-2019 decreased close price > 10% from $2.97 to $2.05 |
| Feb 16,2019 - CLOSE PRICE INCREASE: Vivic Corp (OTCBB: VIVC) on 02-16-2019 increased close price > 10% from $2.50 to $2.97 |
| Feb 12,2019 - CLOSE PRICE INCREASE: Vivic Corp (OTCBB: VIVC) on 02-12-2019 increased close price > 10% from $2.26 to $2.50 |
| Jan 25,2019 - CLOSE PRICE DECREASE: Vivic Corp (OTCBB: VIVC) on 01-25-2019 decreased close price > 10% from $3.15 to $2.50 |
| Jan 11,2019 - 52 WEEK HIGH: Vivic Corp (OTCBB: VIVC) on 01-11-2019 hit a 52 week high of $3.30 |
| Jan 09,2019 - 52 WEEK HIGH: Vivic Corp (OTCBB: VIVC) on 01-09-2019 hit a 52 week high of $3.25 |
| Jan 09,2019 - CLOSE PRICE INCREASE: Vivic Corp (OTCBB: VIVC) on 01-09-2019 increased close price > 10% from $2.85 to $3.25 |
| Jan 08,2019 - 52 WEEK HIGH: Vivic Corp (OTCBB: VIVC) on 01-08-2019 hit a 52 week high of $2.85 |
| Jan 08,2019 - CLOSE PRICE INCREASE: Vivic Corp (OTCBB: VIVC) on 01-08-2019 increased close price > 10% from $2.55 to $2.85 |
| Jan 05,2019 - 52 WEEK HIGH: Vivic Corp (OTCBB: VIVC) on 01-05-2019 hit a 52 week high of $2.55 |
| Jan 05,2019 - CLOSE PRICE INCREASE: Vivic Corp (OTCBB: VIVC) on 01-05-2019 increased close price > 10% from $2.00 to $2.55 |
| Dec 29,2018 - CLOSE PRICE DECREASE: Vivic Corp (OTCBB: VIVC) on 12-29-2018 decreased close price > 10% from $2.40 to $2.00 |
| Dec 28,2018 - 52 WEEK HIGH: Vivic Corp (OTCBB: VIVC) on 12-28-2018 hit a 52 week high of $2.40 |
| Dec 28,2018 - CLOSE PRICE INCREASE: Vivic Corp (OTCBB: VIVC) on 12-28-2018 increased close price > 10% from $2.00 to $2.40 |
| Dec 27,2018 - CLOSE PRICE INCREASE: Vivic Corp (OTCBB: VIVC) on 12-27-2018 increased close price > 10% from $1.00 to $2.00 |
| Dec 22,2018 - CLOSE PRICE INCREASE: Vivic Corp (OTCBB: VIVC) on 12-22-2018 increased close price > 10% from $0.50 to $1.00 |
| Dec 21,2018 - 52 WEEK HIGH: Vivic Corp (OTCBB: VIVC) on 12-21-2018 hit a 52 week high of $0.50 |
| Dec 21,2018 - CLOSE PRICE INCREASE: Vivic Corp (OTCBB: VIVC) on 12-21-2018 increased close price > 10% from $0.10 to $0.50 |
