USD Corp Bd 1-3 Yr UCITS ETF USD Acc/Vanguard Funds PLC (VNGBF) Dividend News Alerts
VNGBF Stock Quote and Dividend Data
VNGBF Dividend History Detail
VNGBF Projected 10 Year Dividend Yield
VNGBF Competitors News
| Mar 05,2026 - VNGBF STOCK PRICE 52 WEEK HIGH: USD Corp Bd 1-3 Yr UCITS ETF USD Acc/Vanguard Funds PLC on 03-05-2026 hit a 52 week high of $61.84 |
| Feb 26,2026 - VNGBF STOCK PRICE 52 WEEK HIGH: USD Corp Bd 1-3 Yr UCITS ETF USD Acc/Vanguard Funds PLC on 02-26-2026 hit a 52 week high of $61.81 |
| Feb 14,2026 - VNGBF STOCK PRICE 52 WEEK HIGH: USD Corp Bd 1-3 Yr UCITS ETF USD Acc/Vanguard Funds PLC on 02-14-2026 hit a 52 week high of $61.73 |
| Feb 11,2026 - VNGBF STOCK PRICE 52 WEEK HIGH: USD Corp Bd 1-3 Yr UCITS ETF USD Acc/Vanguard Funds PLC on 02-11-2026 hit a 52 week high of $61.69 |
| Feb 07,2026 - VNGBF STOCK PRICE 52 WEEK HIGH: USD Corp Bd 1-3 Yr UCITS ETF USD Acc/Vanguard Funds PLC on 02-07-2026 hit a 52 week high of $61.66 |
| Feb 06,2026 - VNGBF STOCK PRICE 52 WEEK HIGH: USD Corp Bd 1-3 Yr UCITS ETF USD Acc/Vanguard Funds PLC on 02-06-2026 hit a 52 week high of $61.56 |
| Jan 29,2026 - VNGBF STOCK PRICE 52 WEEK HIGH: USD Corp Bd 1-3 Yr UCITS ETF USD Acc/Vanguard Funds PLC on 01-29-2026 hit a 52 week high of $61.52 |
| Jan 16,2026 - VNGBF STOCK PRICE 52 WEEK HIGH: USD Corp Bd 1-3 Yr UCITS ETF USD Acc/Vanguard Funds PLC on 01-16-2026 hit a 52 week high of $61.48 |
| Jan 10,2026 - VNGBF STOCK PRICE 52 WEEK HIGH: USD Corp Bd 1-3 Yr UCITS ETF USD Acc/Vanguard Funds PLC on 01-10-2026 hit a 52 week high of $61.41 |
| Dec 25,2025 - VNGBF STOCK PRICE 52 WEEK HIGH: USD Corp Bd 1-3 Yr UCITS ETF USD Acc/Vanguard Funds PLC on 12-25-2025 hit a 52 week high of $61.30 |
| Dec 21,2025 - VNGBF STOCK PRICE 52 WEEK HIGH: USD Corp Bd 1-3 Yr UCITS ETF USD Acc/Vanguard Funds PLC on 12-21-2025 hit a 52 week high of $61.21 |
| Nov 27,2025 - VNGBF STOCK PRICE 52 WEEK HIGH: USD Corp Bd 1-3 Yr UCITS ETF USD Acc/Vanguard Funds PLC on 11-27-2025 hit a 52 week high of $61.05 |
| Oct 23,2025 - VNGBF STOCK PRICE 52 WEEK HIGH: USD Corp Bd 1-3 Yr UCITS ETF USD Acc/Vanguard Funds PLC on 10-23-2025 hit a 52 week high of $60.92 |
| Oct 18,2025 - VNGBF STOCK PRICE 52 WEEK HIGH: USD Corp Bd 1-3 Yr UCITS ETF USD Acc/Vanguard Funds PLC on 10-18-2025 hit a 52 week high of $60.88 |
| Oct 11,2025 - VNGBF STOCK PRICE 52 WEEK HIGH: USD Corp Bd 1-3 Yr UCITS ETF USD Acc/Vanguard Funds PLC on 10-11-2025 hit a 52 week high of $60.76 |
| Oct 04,2025 - VNGBF STOCK PRICE 52 WEEK HIGH: USD Corp Bd 1-3 Yr UCITS ETF USD Acc/Vanguard Funds PLC on 10-04-2025 hit a 52 week high of $60.72 |
| Oct 02,2025 - VNGBF STOCK PRICE 52 WEEK HIGH: USD Corp Bd 1-3 Yr UCITS ETF USD Acc/Vanguard Funds PLC on 10-02-2025 hit a 52 week high of $60.68 |
| Sep 16,2025 - VNGBF STOCK PRICE 52 WEEK HIGH: USD Corp Bd 1-3 Yr UCITS ETF USD Acc/Vanguard Funds PLC on 09-16-2025 hit a 52 week high of $60.61 |
| Sep 06,2025 - VNGBF STOCK PRICE 52 WEEK HIGH: USD Corp Bd 1-3 Yr UCITS ETF USD Acc/Vanguard Funds PLC on 09-06-2025 hit a 52 week high of $60.57 |
| Sep 05,2025 - VNGBF STOCK PRICE 52 WEEK HIGH: USD Corp Bd 1-3 Yr UCITS ETF USD Acc/Vanguard Funds PLC on 09-05-2025 hit a 52 week high of $60.43 |
| Sep 03,2025 - VNGBF STOCK PRICE 52 WEEK HIGH: USD Corp Bd 1-3 Yr UCITS ETF USD Acc/Vanguard Funds PLC on 09-03-2025 hit a 52 week high of $60.34 |
| Aug 23,2025 - VNGBF STOCK PRICE 52 WEEK HIGH: USD Corp Bd 1-3 Yr UCITS ETF USD Acc/Vanguard Funds PLC on 08-23-2025 hit a 52 week high of $60.34 |
| Aug 06,2025 - VNGBF STOCK PRICE 52 WEEK HIGH: USD Corp Bd 1-3 Yr UCITS ETF USD Acc/Vanguard Funds PLC on 08-06-2025 hit a 52 week high of $60.06 |
| Aug 05,2025 - VNGBF STOCK PRICE 52 WEEK HIGH: USD Corp Bd 1-3 Yr UCITS ETF USD Acc/Vanguard Funds PLC on 08-05-2025 hit a 52 week high of $59.92 |
| Aug 01,2025 - VNGBF STOCK PRICE 52 WEEK HIGH: USD Corp Bd 1-3 Yr UCITS ETF USD Acc/Vanguard Funds PLC on 08-01-2025 hit a 52 week high of $59.90 |
| Jul 03,2025 - VNGBF STOCK PRICE 52 WEEK HIGH: USD Corp Bd 1-3 Yr UCITS ETF USD Acc/Vanguard Funds PLC on 07-03-2025 hit a 52 week high of $59.76 |
| Jun 26,2025 - VNGBF STOCK PRICE 52 WEEK HIGH: USD Corp Bd 1-3 Yr UCITS ETF USD Acc/Vanguard Funds PLC on 06-26-2025 hit a 52 week high of $59.65 |
| Jun 24,2025 - VNGBF STOCK PRICE 52 WEEK HIGH: USD Corp Bd 1-3 Yr UCITS ETF USD Acc/Vanguard Funds PLC on 06-24-2025 hit a 52 week high of $59.48 |
| Jun 18,2025 - VNGBF STOCK PRICE 52 WEEK HIGH: USD Corp Bd 1-3 Yr UCITS ETF USD Acc/Vanguard Funds PLC on 06-18-2025 hit a 52 week high of $59.48 |
| Jun 17,2025 - VNGBF STOCK PRICE 52 WEEK HIGH: USD Corp Bd 1-3 Yr UCITS ETF USD Acc/Vanguard Funds PLC on 06-17-2025 hit a 52 week high of $59.43 |
| Jun 12,2025 - VNGBF STOCK PRICE 52 WEEK HIGH: USD Corp Bd 1-3 Yr UCITS ETF USD Acc/Vanguard Funds PLC on 06-12-2025 hit a 52 week high of $59.43 |
| May 30,2025 - VNGBF STOCK PRICE 52 WEEK HIGH: USD Corp Bd 1-3 Yr UCITS ETF USD Acc/Vanguard Funds PLC on 05-30-2025 hit a 52 week high of $59.33 |
| May 22,2025 - VNGBF STOCK PRICE 52 WEEK HIGH: USD Corp Bd 1-3 Yr UCITS ETF USD Acc/Vanguard Funds PLC on 05-22-2025 hit a 52 week high of $59.24 |
| May 01,2025 - VNGBF STOCK PRICE 52 WEEK HIGH: USD Corp Bd 1-3 Yr UCITS ETF USD Acc/Vanguard Funds PLC on 05-01-2025 hit a 52 week high of $59.20 |
| Apr 05,2025 - VNGBF STOCK PRICE 52 WEEK HIGH: USD Corp Bd 1-3 Yr UCITS ETF USD Acc/Vanguard Funds PLC on 04-05-2025 hit a 52 week high of $59.06 |
| Mar 12,2025 - VNGBF STOCK PRICE 52 WEEK HIGH: USD Corp Bd 1-3 Yr UCITS ETF USD Acc/Vanguard Funds PLC on 03-12-2025 hit a 52 week high of $58.75 |
| Mar 08,2025 - VNGBF STOCK PRICE 52 WEEK HIGH: USD Corp Bd 1-3 Yr UCITS ETF USD Acc/Vanguard Funds PLC on 03-08-2025 hit a 52 week high of $58.75 |
| Feb 26,2025 - VNGBF STOCK PRICE 52 WEEK HIGH: USD Corp Bd 1-3 Yr UCITS ETF USD Acc/Vanguard Funds PLC on 02-26-2025 hit a 52 week high of $58.58 |
| Feb 20,2025 - VNGBF STOCK PRICE 52 WEEK HIGH: USD Corp Bd 1-3 Yr UCITS ETF USD Acc/Vanguard Funds PLC on 02-20-2025 hit a 52 week high of $58.38 |
| Jan 30,2025 - VNGBF STOCK PRICE 52 WEEK HIGH: USD Corp Bd 1-3 Yr UCITS ETF USD Acc/Vanguard Funds PLC on 01-30-2025 hit a 52 week high of $58.28 |
| Jan 28,2025 - VNGBF STOCK PRICE 52 WEEK HIGH: USD Corp Bd 1-3 Yr UCITS ETF USD Acc/Vanguard Funds PLC on 01-28-2025 hit a 52 week high of $58.28 |
| Jan 23,2025 - VNGBF STOCK PRICE 52 WEEK HIGH: USD Corp Bd 1-3 Yr UCITS ETF USD Acc/Vanguard Funds PLC on 01-23-2025 hit a 52 week high of $58.15 |
| Jan 17,2025 - VNGBF STOCK PRICE 52 WEEK HIGH: USD Corp Bd 1-3 Yr UCITS ETF USD Acc/Vanguard Funds PLC on 01-17-2025 hit a 52 week high of $58.14 |
| Jan 09,2025 - VNGBF STOCK PRICE 52 WEEK HIGH: USD Corp Bd 1-3 Yr UCITS ETF USD Acc/Vanguard Funds PLC on 01-09-2025 hit a 52 week high of $58.06 |
| Dec 12,2024 - VNGBF STOCK PRICE 52 WEEK HIGH: USD Corp Bd 1-3 Yr UCITS ETF USD Acc/Vanguard Funds PLC on 12-12-2024 hit a 52 week high of $58.03 |
| Dec 10,2024 - VNGBF STOCK PRICE 52 WEEK HIGH: USD Corp Bd 1-3 Yr UCITS ETF USD Acc/Vanguard Funds PLC on 12-10-2024 hit a 52 week high of $57.96 |
| Nov 30,2024 - VNGBF STOCK PRICE 52 WEEK HIGH: USD Corp Bd 1-3 Yr UCITS ETF USD Acc/Vanguard Funds PLC on 11-30-2024 hit a 52 week high of $57.81 |
| Sep 06,2024 - VNGBF STOCK PRICE 52 WEEK HIGH: USD Corp Bd 1-3 Yr UCITS ETF USD Acc/Vanguard Funds PLC on 09-06-2024 hit a 52 week high of $57.52 |
| Sep 04,2024 - VNGBF STOCK PRICE 52 WEEK HIGH: USD Corp Bd 1-3 Yr UCITS ETF USD Acc/Vanguard Funds PLC on 09-04-2024 hit a 52 week high of $57.27 |
| Aug 21,2024 - VNGBF STOCK PRICE 52 WEEK HIGH: USD Corp Bd 1-3 Yr UCITS ETF USD Acc/Vanguard Funds PLC on 08-21-2024 hit a 52 week high of $56.97 |
| Jul 25,2024 - VNGBF STOCK PRICE 52 WEEK HIGH: USD Corp Bd 1-3 Yr UCITS ETF USD Acc/Vanguard Funds PLC on 07-25-2024 hit a 52 week high of $56.50 |
| Jul 10,2024 - VNGBF STOCK PRICE 52 WEEK HIGH: USD Corp Bd 1-3 Yr UCITS ETF USD Acc/Vanguard Funds PLC on 07-10-2024 hit a 52 week high of $56.15 |
| May 18,2024 - VNGBF STOCK PRICE 52 WEEK HIGH: USD Corp Bd 1-3 Yr UCITS ETF USD Acc/Vanguard Funds PLC on 05-18-2024 hit a 52 week high of $55.74 |
| May 11,2024 - VNGBF STOCK PRICE 52 WEEK HIGH: USD Corp Bd 1-3 Yr UCITS ETF USD Acc/Vanguard Funds PLC on 05-11-2024 hit a 52 week high of $55.51 |
| Apr 05,2024 - VNGBF STOCK PRICE 52 WEEK HIGH: USD Corp Bd 1-3 Yr UCITS ETF USD Acc/Vanguard Funds PLC on 04-05-2024 hit a 52 week high of $55.50 |
| Mar 29,2024 - VNGBF STOCK PRICE 52 WEEK HIGH: USD Corp Bd 1-3 Yr UCITS ETF USD Acc/Vanguard Funds PLC on 03-29-2024 hit a 52 week high of $55.50 |
| Mar 26,2024 - VNGBF STOCK PRICE 52 WEEK HIGH: USD Corp Bd 1-3 Yr UCITS ETF USD Acc/Vanguard Funds PLC on 03-26-2024 hit a 52 week high of $55.46 |
| Feb 02,2024 - VNGBF STOCK PRICE 52 WEEK HIGH: USD Corp Bd 1-3 Yr UCITS ETF USD Acc/Vanguard Funds PLC on 02-02-2024 hit a 52 week high of $55.36 |
| Jan 27,2024 - VNGBF STOCK PRICE 52 WEEK HIGH: USD Corp Bd 1-3 Yr UCITS ETF USD Acc/Vanguard Funds PLC on 01-27-2024 hit a 52 week high of $55.03 |
| Jan 26,2024 - VNGBF STOCK PRICE 52 WEEK HIGH: USD Corp Bd 1-3 Yr UCITS ETF USD Acc/Vanguard Funds PLC on 01-26-2024 hit a 52 week high of $55.01 |
| Dec 19,2023 - VNGBF STOCK PRICE 52 WEEK HIGH: USD Corp Bd 1-3 Yr UCITS ETF USD Acc/Vanguard Funds PLC on 12-19-2023 hit a 52 week high of $54.75 |
| Dec 15,2023 - VNGBF STOCK PRICE 52 WEEK HIGH: USD Corp Bd 1-3 Yr UCITS ETF USD Acc/Vanguard Funds PLC on 12-15-2023 hit a 52 week high of $54.59 |
| Dec 13,2023 - VNGBF STOCK PRICE 52 WEEK HIGH: USD Corp Bd 1-3 Yr UCITS ETF USD Acc/Vanguard Funds PLC on 12-13-2023 hit a 52 week high of $54.41 |
| Dec 09,2023 - VNGBF STOCK PRICE 52 WEEK HIGH: USD Corp Bd 1-3 Yr UCITS ETF USD Acc/Vanguard Funds PLC on 12-09-2023 hit a 52 week high of $54.34 |
| Dec 08,2023 - VNGBF STOCK PRICE 52 WEEK HIGH: USD Corp Bd 1-3 Yr UCITS ETF USD Acc/Vanguard Funds PLC on 12-08-2023 hit a 52 week high of $54.24 |
| Nov 30,2023 - VNGBF STOCK PRICE 52 WEEK HIGH: USD Corp Bd 1-3 Yr UCITS ETF USD Acc/Vanguard Funds PLC on 11-30-2023 hit a 52 week high of $54.20 |
| Nov 29,2023 - VNGBF STOCK PRICE 52 WEEK HIGH: USD Corp Bd 1-3 Yr UCITS ETF USD Acc/Vanguard Funds PLC on 11-29-2023 hit a 52 week high of $54.02 |
| Nov 18,2023 - VNGBF STOCK PRICE 52 WEEK HIGH: USD Corp Bd 1-3 Yr UCITS ETF USD Acc/Vanguard Funds PLC on 11-18-2023 hit a 52 week high of $53.84 |
| Nov 17,2023 - VNGBF STOCK PRICE 52 WEEK HIGH: USD Corp Bd 1-3 Yr UCITS ETF USD Acc/Vanguard Funds PLC on 11-17-2023 hit a 52 week high of $53.79 |
| Nov 10,2023 - VNGBF STOCK PRICE 52 WEEK HIGH: USD Corp Bd 1-3 Yr UCITS ETF USD Acc/Vanguard Funds PLC on 11-10-2023 hit a 52 week high of $53.65 |
| Nov 04,2023 - VNGBF STOCK PRICE 52 WEEK HIGH: USD Corp Bd 1-3 Yr UCITS ETF USD Acc/Vanguard Funds PLC on 11-04-2023 hit a 52 week high of $53.51 |
| Apr 26,2023 - VNGBF STOCK PRICE 52 WEEK HIGH: USD Corp Bd 1-3 Yr UCITS ETF USD Acc/Vanguard Funds PLC on 04-26-2023 hit a 52 week high of $53.11 |
| Apr 18,2023 - VNGBF STOCK PRICE 52 WEEK HIGH: USD Corp Bd 1-3 Yr UCITS ETF USD Acc/Vanguard Funds PLC on 04-18-2023 hit a 52 week high of $52.94 |
| Apr 05,2023 - VNGBF STOCK PRICE 52 WEEK HIGH: USD Corp Bd 1-3 Yr UCITS ETF USD Acc/Vanguard Funds PLC on 04-05-2023 hit a 52 week high of $52.94 |
| Mar 29,2023 - VNGBF STOCK PRICE 52 WEEK HIGH: USD Corp Bd 1-3 Yr UCITS ETF USD Acc/Vanguard Funds PLC on 03-29-2023 hit a 52 week high of $52.70 |
| Oct 15,2022 - VNGBF STOCK PRICE 52 WEEK LOW: USD Corp Bd 1-3 Yr UCITS ETF USD Acc/Vanguard Funds PLC on 10-15-2022 hit a 52 week low of $50.91 |
| Oct 13,2022 - VNGBF STOCK PRICE 52 WEEK LOW: USD Corp Bd 1-3 Yr UCITS ETF USD Acc/Vanguard Funds PLC on 10-13-2022 hit a 52 week low of $51.04 |
| Sep 28,2022 - VNGBF STOCK PRICE 52 WEEK LOW: USD Corp Bd 1-3 Yr UCITS ETF USD Acc/Vanguard Funds PLC on 09-28-2022 hit a 52 week low of $51.07 |
| Sep 27,2022 - VNGBF STOCK PRICE 52 WEEK LOW: USD Corp Bd 1-3 Yr UCITS ETF USD Acc/Vanguard Funds PLC on 09-27-2022 hit a 52 week low of $51.34 |
| Jun 28,2022 - VNGBF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 06-28-2022 hit a 52 week low of $51.55 |
| Jun 18,2022 - VNGBF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 06-18-2022 hit a 52 week low of $51.56 |
| Apr 23,2022 - VNGBF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 04-23-2022 hit a 52 week low of $52.08 |
| Apr 20,2022 - VNGBF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 04-20-2022 hit a 52 week low of $52.10 |
| Mar 23,2022 - VNGBF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 03-23-2022 hit a 52 week low of $52.25 |
| Mar 15,2022 - VNGBF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 03-15-2022 hit a 52 week low of $52.40 |
| Mar 10,2022 - VNGBF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 03-10-2022 hit a 52 week low of $52.64 |
| Mar 03,2022 - VNGBF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 03-03-2022 hit a 52 week low of $52.80 |
| Feb 23,2022 - VNGBF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 02-23-2022 hit a 52 week low of $53.10 |
| Feb 11,2022 - VNGBF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 02-11-2022 hit a 52 week low of $53.15 |
| Jan 25,2022 - VNGBF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 01-25-2022 hit a 52 week low of $53.25 |
| Jan 22,2022 - VNGBF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 01-22-2022 hit a 52 week low of $53.67 |
| Jan 20,2022 - VNGBF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 01-20-2022 hit a 52 week low of $53.68 |
| Dec 16,2021 - VNGBF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 12-16-2021 hit a 52 week low of $53.85 |
| Sep 29,2021 - VNGBF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 09-29-2021 hit a 52 week high of $54.85 |
| Jun 04,2021 - VNGBF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 06-04-2021 hit a 52 week high of $54.75 |
| May 29,2021 - VNGBF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 05-29-2021 hit a 52 week high of $54.50 |
| Apr 08,2021 - VNGBF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 04-08-2021 hit a 52 week high of $54.50 |
| Jan 01,2021 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGBF) on 01-01-2021 hit a 52 week high of $54.50 |
| Dec 15,2020 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGBF) on 12-15-2020 hit a 52 week high of $54.25 |
| Nov 18,2020 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGBF) on 11-18-2020 hit a 52 week high of $54.25 |
| Nov 12,2020 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGBF) on 11-12-2020 hit a 52 week high of $54.22 |
| Oct 17,2020 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGBF) on 10-17-2020 hit a 52 week high of $54.01 |
| Oct 08,2020 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGBF) on 10-08-2020 hit a 52 week high of $53.85 |
| Sep 16,2020 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGBF) on 09-16-2020 hit a 52 week high of $53.85 |
| Sep 03,2020 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGBF) on 09-03-2020 hit a 52 week high of $53.84 |
| Aug 05,2020 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGBF) on 08-05-2020 hit a 52 week high of $53.83 |
| Jul 31,2020 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGBF) on 07-31-2020 hit a 52 week high of $53.71 |
| Jul 25,2020 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGBF) on 07-25-2020 hit a 52 week high of $53.70 |
| Jun 18,2020 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGBF) on 06-18-2020 hit a 52 week high of $53.65 |
| Jun 06,2020 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGBF) on 06-06-2020 hit a 52 week high of $53.44 |
| May 22,2020 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGBF) on 05-22-2020 hit a 52 week high of $53.07 |
| Mar 18,2020 - 52 WEEK LOW: Vanguard Funds PLC (OTCBB: VNGBF) on 03-18-2020 hit a 52 week low of $50.42 |
| Mar 11,2020 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGBF) on 03-11-2020 hit a 52 week high of $52.98 |
| Jan 10,2020 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGBF) on 01-10-2020 hit a 52 week high of $52.18 |
