S&P 500 ETF USD/Vanguard Funds PLC (VNGDF) Dividend News Alerts
VNGDF Stock Quote and Dividend Data
VNGDF Dividend History Detail
VNGDF Projected 10 Year Dividend Yield
VNGDF Competitors News
| Jan 18,2026 - VNGDF STOCK PRICE 52 WEEK HIGH: S&P 500 ETF USD/Vanguard Funds PLC on 01-18-2026 hit a 52 week high of $132.16 |
| Jan 11,2026 - VNGDF STOCK PRICE 52 WEEK HIGH: S&P 500 ETF USD/Vanguard Funds PLC on 01-11-2026 hit a 52 week high of $131.96 |
| Jan 10,2026 - VNGDF STOCK PRICE 52 WEEK HIGH: S&P 500 ETF USD/Vanguard Funds PLC on 01-10-2026 hit a 52 week high of $131.25 |
| Jan 08,2026 - VNGDF STOCK PRICE 52 WEEK HIGH: S&P 500 ETF USD/Vanguard Funds PLC on 01-08-2026 hit a 52 week high of $130.95 |
| Jan 07,2026 - VNGDF STOCK PRICE 52 WEEK HIGH: S&P 500 ETF USD/Vanguard Funds PLC on 01-07-2026 hit a 52 week high of $130.91 |
| Dec 25,2025 - VNGDF STOCK PRICE 52 WEEK HIGH: S&P 500 ETF USD/Vanguard Funds PLC on 12-25-2025 hit a 52 week high of $130.89 |
| Oct 07,2025 - VNGDF STOCK PRICE 52 WEEK HIGH: S&P 500 ETF USD/Vanguard Funds PLC on 10-07-2025 hit a 52 week high of $128.15 |
| Oct 04,2025 - VNGDF STOCK PRICE 52 WEEK HIGH: S&P 500 ETF USD/Vanguard Funds PLC on 10-04-2025 hit a 52 week high of $127.72 |
| Sep 17,2025 - VNGDF STOCK PRICE 52 WEEK HIGH: S&P 500 ETF USD/Vanguard Funds PLC on 09-17-2025 hit a 52 week high of $125.89 |
| Sep 11,2025 - VNGDF STOCK PRICE 52 WEEK HIGH: S&P 500 ETF USD/Vanguard Funds PLC on 09-11-2025 hit a 52 week high of $124.14 |
| Sep 10,2025 - VNGDF STOCK PRICE 52 WEEK HIGH: S&P 500 ETF USD/Vanguard Funds PLC on 09-10-2025 hit a 52 week high of $123.41 |
| Aug 26,2025 - VNGDF STOCK PRICE 52 WEEK HIGH: S&P 500 ETF USD/Vanguard Funds PLC on 08-26-2025 hit a 52 week high of $123.00 |
| Aug 14,2025 - VNGDF STOCK PRICE 52 WEEK HIGH: S&P 500 ETF USD/Vanguard Funds PLC on 08-14-2025 hit a 52 week high of $122.66 |
| Aug 12,2025 - VNGDF STOCK PRICE 52 WEEK HIGH: S&P 500 ETF USD/Vanguard Funds PLC on 08-12-2025 hit a 52 week high of $121.59 |
| Jul 26,2025 - VNGDF STOCK PRICE 52 WEEK HIGH: S&P 500 ETF USD/Vanguard Funds PLC on 07-26-2025 hit a 52 week high of $120.79 |
| Jul 24,2025 - VNGDF STOCK PRICE 52 WEEK HIGH: S&P 500 ETF USD/Vanguard Funds PLC on 07-24-2025 hit a 52 week high of $119.83 |
| Jul 23,2025 - VNGDF STOCK PRICE 52 WEEK HIGH: S&P 500 ETF USD/Vanguard Funds PLC on 07-23-2025 hit a 52 week high of $119.36 |
| Jul 18,2025 - VNGDF STOCK PRICE 52 WEEK HIGH: S&P 500 ETF USD/Vanguard Funds PLC on 07-18-2025 hit a 52 week high of $119.08 |
| Jul 04,2025 - VNGDF STOCK PRICE 52 WEEK HIGH: S&P 500 ETF USD/Vanguard Funds PLC on 07-04-2025 hit a 52 week high of $118.99 |
| Jul 03,2025 - VNGDF STOCK PRICE 52 WEEK HIGH: S&P 500 ETF USD/Vanguard Funds PLC on 07-03-2025 hit a 52 week high of $118.33 |
| Jul 01,2025 - VNGDF STOCK PRICE 52 WEEK HIGH: S&P 500 ETF USD/Vanguard Funds PLC on 07-01-2025 hit a 52 week high of $117.51 |
| Feb 20,2025 - VNGDF STOCK PRICE 52 WEEK HIGH: S&P 500 ETF USD/Vanguard Funds PLC on 02-20-2025 hit a 52 week high of $116.68 |
| Jan 23,2025 - VNGDF STOCK PRICE 52 WEEK HIGH: S&P 500 ETF USD/Vanguard Funds PLC on 01-23-2025 hit a 52 week high of $115.75 |
| Dec 06,2024 - VNGDF STOCK PRICE 52 WEEK HIGH: S&P 500 ETF USD/Vanguard Funds PLC on 12-06-2024 hit a 52 week high of $115.53 |
| Dec 03,2024 - VNGDF STOCK PRICE 52 WEEK HIGH: S&P 500 ETF USD/Vanguard Funds PLC on 12-03-2024 hit a 52 week high of $115.41 |
| Nov 09,2024 - VNGDF STOCK PRICE 52 WEEK HIGH: S&P 500 ETF USD/Vanguard Funds PLC on 11-09-2024 hit a 52 week high of $114.32 |
| Nov 08,2024 - VNGDF STOCK PRICE 52 WEEK HIGH: S&P 500 ETF USD/Vanguard Funds PLC on 11-08-2024 hit a 52 week high of $113.27 |
| Nov 07,2024 - VNGDF STOCK PRICE 52 WEEK HIGH: S&P 500 ETF USD/Vanguard Funds PLC on 11-07-2024 hit a 52 week high of $112.19 |
| Oct 22,2024 - VNGDF STOCK PRICE 52 WEEK HIGH: S&P 500 ETF USD/Vanguard Funds PLC on 10-22-2024 hit a 52 week high of $111.01 |
| Oct 12,2024 - VNGDF STOCK PRICE 52 WEEK HIGH: S&P 500 ETF USD/Vanguard Funds PLC on 10-12-2024 hit a 52 week high of $110.45 |
| Oct 11,2024 - VNGDF STOCK PRICE 52 WEEK HIGH: S&P 500 ETF USD/Vanguard Funds PLC on 10-11-2024 hit a 52 week high of $109.40 |
| Sep 27,2024 - VNGDF STOCK PRICE 52 WEEK HIGH: S&P 500 ETF USD/Vanguard Funds PLC on 09-27-2024 hit a 52 week high of $109.21 |
| Sep 25,2024 - VNGDF STOCK PRICE 52 WEEK HIGH: S&P 500 ETF USD/Vanguard Funds PLC on 09-25-2024 hit a 52 week high of $108.61 |
| Sep 14,2024 - VNGDF STOCK PRICE 52 WEEK HIGH: S&P 500 ETF USD/Vanguard Funds PLC on 09-14-2024 hit a 52 week high of $106.95 |
| Aug 24,2024 - VNGDF STOCK PRICE 52 WEEK HIGH: S&P 500 ETF USD/Vanguard Funds PLC on 08-24-2024 hit a 52 week high of $106.51 |
| Jul 03,2024 - VNGDF STOCK PRICE 52 WEEK HIGH: S&P 500 ETF USD/Vanguard Funds PLC on 07-03-2024 hit a 52 week high of $104.16 |
| Jun 27,2024 - VNGDF STOCK PRICE 52 WEEK HIGH: S&P 500 ETF USD/Vanguard Funds PLC on 06-27-2024 hit a 52 week high of $103.60 |
| Jun 12,2024 - VNGDF STOCK PRICE 52 WEEK HIGH: S&P 500 ETF USD/Vanguard Funds PLC on 06-12-2024 hit a 52 week high of $101.80 |
| Jun 08,2024 - VNGDF STOCK PRICE 52 WEEK HIGH: S&P 500 ETF USD/Vanguard Funds PLC on 06-08-2024 hit a 52 week high of $101.52 |
| May 21,2024 - VNGDF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 05-21-2024 hit a 52 week high of $101.06 |
| Mar 29,2024 - VNGDF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 03-29-2024 hit a 52 week high of $99.77 |
| Mar 13,2024 - VNGDF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 03-13-2024 hit a 52 week high of $98.46 |
| Mar 09,2024 - VNGDF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 03-09-2024 hit a 52 week high of $98.23 |
| Mar 05,2024 - VNGDF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 03-05-2024 hit a 52 week high of $97.53 |
| Feb 24,2024 - VNGDF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 02-24-2024 hit a 52 week high of $96.50 |
| Feb 17,2024 - VNGDF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 02-17-2024 hit a 52 week high of $95.47 |
| Feb 10,2024 - VNGDF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 02-10-2024 hit a 52 week high of $95.17 |
| Feb 03,2024 - VNGDF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 02-03-2024 hit a 52 week high of $93.90 |
| Jan 23,2024 - VNGDF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 01-23-2024 hit a 52 week high of $92.18 |
| Jan 19,2024 - VNGDF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 01-19-2024 hit a 52 week high of $90.93 |
| Dec 29,2023 - VNGDF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 12-29-2023 hit a 52 week high of $90.80 |
| Dec 28,2023 - VNGDF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 12-28-2023 hit a 52 week high of $90.75 |
| Dec 21,2023 - VNGDF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 12-21-2023 hit a 52 week high of $90.45 |
| Dec 14,2023 - VNGDF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 12-14-2023 hit a 52 week high of $88.24 |
| Dec 08,2023 - VNGDF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 12-08-2023 hit a 52 week high of $87.32 |
| Jul 29,2023 - VNGDF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 07-29-2023 hit a 52 week high of $86.88 |
| Jul 27,2023 - VNGDF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 07-27-2023 hit a 52 week high of $86.45 |
| Jul 22,2023 - VNGDF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 07-22-2023 hit a 52 week high of $86.05 |
| Jul 04,2023 - VNGDF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 07-04-2023 hit a 52 week high of $84.36 |
| Jun 15,2023 - VNGDF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 06-15-2023 hit a 52 week high of $83.20 |
| Jun 09,2023 - VNGDF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 06-09-2023 hit a 52 week high of $81.25 |
| Sep 30,2022 - VNGDF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 09-30-2022 hit a 52 week low of $68.73 |
| Jun 17,2022 - VNGDF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 06-17-2022 hit a 52 week low of $69.86 |
| Jun 15,2022 - VNGDF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 06-15-2022 hit a 52 week low of $71.42 |
| May 13,2022 - VNGDF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 05-13-2022 hit a 52 week low of $73.05 |
| May 10,2022 - VNGDF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 05-10-2022 hit a 52 week low of $77.13 |
| Jan 05,2022 - VNGDF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 01-05-2022 hit a 52 week high of $91.19 |
| Dec 30,2021 - VNGDF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 12-30-2021 hit a 52 week high of $90.98 |
| Nov 23,2021 - VNGDF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 11-23-2021 hit a 52 week high of $90.27 |
| Nov 17,2021 - VNGDF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 11-17-2021 hit a 52 week high of $89.89 |
| Nov 06,2021 - VNGDF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 11-06-2021 hit a 52 week high of $88.80 |
| Nov 05,2021 - VNGDF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 11-05-2021 hit a 52 week high of $88.55 |
| Nov 03,2021 - VNGDF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 11-03-2021 hit a 52 week high of $87.88 |
| Sep 04,2021 - VNGDF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 09-04-2021 hit a 52 week high of $86.20 |
| Sep 01,2021 - VNGDF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 09-01-2021 hit a 52 week high of $86.05 |
| Aug 28,2021 - VNGDF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 08-28-2021 hit a 52 week high of $85.52 |
| Aug 19,2021 - VNGDF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 08-19-2021 hit a 52 week high of $84.55 |
| Aug 10,2021 - VNGDF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 08-10-2021 hit a 52 week high of $84.21 |
| Jul 29,2021 - VNGDF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 07-29-2021 hit a 52 week high of $83.61 |
| Jul 15,2021 - VNGDF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 07-15-2021 hit a 52 week high of $83.10 |
| Jun 11,2021 - VNGDF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 06-11-2021 hit a 52 week high of $80.55 |
| Jun 09,2021 - VNGDF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 06-09-2021 hit a 52 week high of $80.10 |
| Jun 05,2021 - VNGDF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 06-05-2021 hit a 52 week high of $80.07 |
| Apr 30,2021 - VNGDF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 04-30-2021 hit a 52 week high of $79.59 |
| Apr 20,2021 - VNGDF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 04-20-2021 hit a 52 week high of $79.50 |
| Apr 13,2021 - VNGDF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 04-13-2021 hit a 52 week high of $78.07 |
| Apr 10,2021 - VNGDF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 04-10-2021 hit a 52 week high of $77.83 |
| Apr 07,2021 - VNGDF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 04-07-2021 hit a 52 week high of $77.50 |
| Mar 16,2021 - VNGDF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 03-16-2021 hit a 52 week high of $75.50 |
| Feb 11,2021 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGDF) on 02-11-2021 hit a 52 week high of $74.67 |
| Jan 22,2021 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGDF) on 01-22-2021 hit a 52 week high of $73.27 |
| Jan 09,2021 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGDF) on 01-09-2021 hit a 52 week high of $72.38 |
| Dec 29,2020 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGDF) on 12-29-2020 hit a 52 week high of $70.70 |
| Dec 18,2020 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGDF) on 12-18-2020 hit a 52 week high of $70.58 |
| Dec 03,2020 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGDF) on 12-03-2020 hit a 52 week high of $69.58 |
| Nov 28,2020 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGDF) on 11-28-2020 hit a 52 week high of $69.18 |
| Nov 20,2020 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGDF) on 11-20-2020 hit a 52 week high of $67.67 |
| Sep 04,2020 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGDF) on 09-04-2020 hit a 52 week high of $67.63 |
| Sep 01,2020 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGDF) on 09-01-2020 hit a 52 week high of $66.00 |
| Aug 25,2020 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGDF) on 08-25-2020 hit a 52 week high of $65.06 |
| Mar 25,2020 - 52 WEEK LOW: Vanguard Funds PLC (OTCBB: VNGDF) on 03-25-2020 hit a 52 week low of $45.31 |
| Mar 13,2020 - 52 WEEK LOW: Vanguard Funds PLC (OTCBB: VNGDF) on 03-13-2020 hit a 52 week low of $48.50 |
| Feb 19,2020 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGDF) on 02-19-2020 hit a 52 week high of $64.75 |
| Feb 12,2020 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGDF) on 02-12-2020 hit a 52 week high of $64.50 |
| Feb 07,2020 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGDF) on 02-07-2020 hit a 52 week high of $63.56 |
| Jan 25,2020 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGDF) on 01-25-2020 hit a 52 week high of $63.50 |
| Jan 16,2020 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGDF) on 01-16-2020 hit a 52 week high of $62.62 |
| Jan 11,2020 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGDF) on 01-11-2020 hit a 52 week high of $62.50 |
| Jan 04,2020 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGDF) on 01-04-2020 hit a 52 week high of $61.60 |
| Dec 12,2019 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGDF) on 12-12-2019 hit a 52 week high of $59.60 |
| Nov 19,2019 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGDF) on 11-19-2019 hit a 52 week high of $59.30 |
| Nov 14,2019 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGDF) on 11-14-2019 hit a 52 week high of $58.80 |
| Nov 09,2019 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGDF) on 11-09-2019 hit a 52 week high of $58.70 |
| Sep 21,2019 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGDF) on 09-21-2019 hit a 52 week high of $57.35 |
| Sep 20,2019 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGDF) on 09-20-2019 hit a 52 week high of $57.30 |
| Aug 01,2019 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGDF) on 08-01-2019 hit a 52 week high of $57.20 |
| Jul 31,2019 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGDF) on 07-31-2019 hit a 52 week high of $57.10 |
| Jul 12,2019 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGDF) on 07-12-2019 hit a 52 week high of $56.86 |
| Jun 21,2019 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGDF) on 06-21-2019 hit a 52 week high of $56.12 |
| May 02,2019 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGDF) on 05-02-2019 hit a 52 week high of $55.95 |
| Dec 29,2018 - 52 WEEK LOW: Vanguard Funds PLC (OTCBB: VNGDF) on 12-29-2018 hit a 52 week low of $47.20 |
| Sep 22,2018 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGDF) on 09-22-2018 hit a 52 week high of $55.95 |
| Aug 30,2018 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGDF) on 08-30-2018 hit a 52 week high of $55.37 |
