FTSE Dev Europe UCITS ETF Accum Euro/Vanguard Funds PLC (VNGLF) Dividend News Alerts
VNGLF Stock Quote and Dividend Data
VNGLF Dividend History Detail
VNGLF Projected 10 Year Dividend Yield
VNGLF Competitors News
| Feb 27,2026 - VNGLF STOCK PRICE 52 WEEK HIGH: FTSE Dev Europe UCITS ETF Accum Euro/Vanguard Funds PLC on 02-27-2026 hit a 52 week high of $68.57 |
| Jan 08,2026 - VNGLF STOCK PRICE 52 WEEK HIGH: FTSE Dev Europe UCITS ETF Accum Euro/Vanguard Funds PLC on 01-08-2026 hit a 52 week high of $64.71 |
| Jan 07,2026 - VNGLF STOCK PRICE 52 WEEK HIGH: FTSE Dev Europe UCITS ETF Accum Euro/Vanguard Funds PLC on 01-07-2026 hit a 52 week high of $64.49 |
| Dec 26,2025 - VNGLF STOCK PRICE 52 WEEK HIGH: FTSE Dev Europe UCITS ETF Accum Euro/Vanguard Funds PLC on 12-26-2025 hit a 52 week high of $63.46 |
| Dec 24,2025 - VNGLF STOCK PRICE 52 WEEK HIGH: FTSE Dev Europe UCITS ETF Accum Euro/Vanguard Funds PLC on 12-24-2025 hit a 52 week high of $62.98 |
| Oct 04,2025 - VNGLF STOCK PRICE 52 WEEK HIGH: FTSE Dev Europe UCITS ETF Accum Euro/Vanguard Funds PLC on 10-04-2025 hit a 52 week high of $60.96 |
| Oct 03,2025 - VNGLF STOCK PRICE 52 WEEK HIGH: FTSE Dev Europe UCITS ETF Accum Euro/Vanguard Funds PLC on 10-03-2025 hit a 52 week high of $60.68 |
| Oct 01,2025 - VNGLF STOCK PRICE 52 WEEK HIGH: FTSE Dev Europe UCITS ETF Accum Euro/Vanguard Funds PLC on 10-01-2025 hit a 52 week high of $59.72 |
| Jul 24,2025 - VNGLF STOCK PRICE 52 WEEK HIGH: FTSE Dev Europe UCITS ETF Accum Euro/Vanguard Funds PLC on 07-24-2025 hit a 52 week high of $58.77 |
| Jul 04,2025 - VNGLF STOCK PRICE 52 WEEK HIGH: FTSE Dev Europe UCITS ETF Accum Euro/Vanguard Funds PLC on 07-04-2025 hit a 52 week high of $57.91 |
| Jul 03,2025 - VNGLF STOCK PRICE 52 WEEK HIGH: FTSE Dev Europe UCITS ETF Accum Euro/Vanguard Funds PLC on 07-03-2025 hit a 52 week high of $57.90 |
| Jun 13,2025 - VNGLF STOCK PRICE 52 WEEK HIGH: FTSE Dev Europe UCITS ETF Accum Euro/Vanguard Funds PLC on 06-13-2025 hit a 52 week high of $57.75 |
| Jun 11,2025 - VNGLF STOCK PRICE 52 WEEK HIGH: FTSE Dev Europe UCITS ETF Accum Euro/Vanguard Funds PLC on 06-11-2025 hit a 52 week high of $57.20 |
| May 22,2025 - VNGLF STOCK PRICE 52 WEEK HIGH: FTSE Dev Europe UCITS ETF Accum Euro/Vanguard Funds PLC on 05-22-2025 hit a 52 week high of $56.77 |
| May 21,2025 - VNGLF STOCK PRICE 52 WEEK HIGH: FTSE Dev Europe UCITS ETF Accum Euro/Vanguard Funds PLC on 05-21-2025 hit a 52 week high of $56.55 |
| May 20,2025 - VNGLF STOCK PRICE 52 WEEK HIGH: FTSE Dev Europe UCITS ETF Accum Euro/Vanguard Funds PLC on 05-20-2025 hit a 52 week high of $55.76 |
| May 17,2025 - VNGLF STOCK PRICE 52 WEEK HIGH: FTSE Dev Europe UCITS ETF Accum Euro/Vanguard Funds PLC on 05-17-2025 hit a 52 week high of $55.44 |
| May 16,2025 - VNGLF STOCK PRICE 52 WEEK HIGH: FTSE Dev Europe UCITS ETF Accum Euro/Vanguard Funds PLC on 05-16-2025 hit a 52 week high of $55.23 |
| May 03,2025 - VNGLF STOCK PRICE 52 WEEK HIGH: FTSE Dev Europe UCITS ETF Accum Euro/Vanguard Funds PLC on 05-03-2025 hit a 52 week high of $54.69 |
| Mar 06,2025 - VNGLF STOCK PRICE 52 WEEK HIGH: FTSE Dev Europe UCITS ETF Accum Euro/Vanguard Funds PLC on 03-06-2025 hit a 52 week high of $53.33 |
| Sep 20,2024 - VNGLF STOCK PRICE 52 WEEK HIGH: FTSE Dev Europe UCITS ETF Accum Euro/Vanguard Funds PLC on 09-20-2024 hit a 52 week high of $51.32 |
| Aug 28,2024 - VNGLF STOCK PRICE 52 WEEK HIGH: FTSE Dev Europe UCITS ETF Accum Euro/Vanguard Funds PLC on 08-28-2024 hit a 52 week high of $51.08 |
| Aug 22,2024 - VNGLF STOCK PRICE 52 WEEK HIGH: FTSE Dev Europe UCITS ETF Accum Euro/Vanguard Funds PLC on 08-22-2024 hit a 52 week high of $50.66 |
| Aug 20,2024 - VNGLF STOCK PRICE 52 WEEK HIGH: FTSE Dev Europe UCITS ETF Accum Euro/Vanguard Funds PLC on 08-20-2024 hit a 52 week high of $50.27 |
| Jul 13,2024 - VNGLF STOCK PRICE 52 WEEK HIGH: FTSE Dev Europe UCITS ETF Accum Euro/Vanguard Funds PLC on 07-13-2024 hit a 52 week high of $50.26 |
| May 14,2024 - VNGLF STOCK PRICE 52 WEEK HIGH: FTSE Dev Europe UCITS ETF Accum Euro/Vanguard Funds PLC on 05-14-2024 hit a 52 week high of $49.04 |
| May 09,2024 - VNGLF STOCK PRICE 52 WEEK HIGH: FTSE Dev Europe UCITS ETF Accum Euro/Vanguard Funds PLC on 05-09-2024 hit a 52 week high of $48.26 |
| Mar 22,2024 - VNGLF STOCK PRICE 52 WEEK HIGH: FTSE Dev Europe UCITS ETF Accum Euro/Vanguard Funds PLC on 03-22-2024 hit a 52 week high of $47.79 |
| Mar 02,2024 - VNGLF STOCK PRICE 52 WEEK HIGH: FTSE Dev Europe UCITS ETF Accum Euro/Vanguard Funds PLC on 03-02-2024 hit a 52 week high of $46.70 |
| Feb 27,2024 - VNGLF STOCK PRICE 52 WEEK HIGH: FTSE Dev Europe UCITS ETF Accum Euro/Vanguard Funds PLC on 02-27-2024 hit a 52 week high of $46.33 |
| Dec 15,2023 - VNGLF STOCK PRICE 52 WEEK HIGH: FTSE Dev Europe UCITS ETF Accum Euro/Vanguard Funds PLC on 12-15-2023 hit a 52 week high of $44.90 |
| Jul 22,2023 - VNGLF STOCK PRICE 52 WEEK HIGH: FTSE Dev Europe UCITS ETF Accum Euro/Vanguard Funds PLC on 07-22-2023 hit a 52 week high of $44.23 |
| Apr 14,2023 - VNGLF STOCK PRICE 52 WEEK HIGH: FTSE Dev Europe UCITS ETF Accum Euro/Vanguard Funds PLC on 04-14-2023 hit a 52 week high of $43.24 |
| Apr 13,2023 - VNGLF STOCK PRICE 52 WEEK HIGH: FTSE Dev Europe UCITS ETF Accum Euro/Vanguard Funds PLC on 04-13-2023 hit a 52 week high of $42.65 |
| Apr 11,2023 - VNGLF STOCK PRICE 52 WEEK HIGH: FTSE Dev Europe UCITS ETF Accum Euro/Vanguard Funds PLC on 04-11-2023 hit a 52 week high of $42.18 |
| Nov 05,2022 - VNGLF STOCK PRICE INCREASE: FTSE Dev Europe UCITS ETF Accum Euro/Vanguard Funds PLC on 11-05-2022 increased stock price > 10% from $30.86 to $34.17 |
| Sep 28,2022 - VNGLF STOCK PRICE 52 WEEK LOW: FTSE Dev Europe UCITS ETF Accum Euro/Vanguard Funds PLC on 09-28-2022 hit a 52 week low of $30.40 |
| Sep 24,2022 - VNGLF STOCK PRICE 52 WEEK LOW: FTSE Dev Europe UCITS ETF Accum Euro/Vanguard Funds PLC on 09-24-2022 hit a 52 week low of $30.90 |
| Sep 23,2022 - VNGLF STOCK PRICE 52 WEEK LOW: FTSE Dev Europe UCITS ETF Accum Euro/Vanguard Funds PLC on 09-23-2022 hit a 52 week low of $32.60 |
| Sep 03,2022 - VNGLF STOCK PRICE 52 WEEK LOW: FTSE Dev Europe UCITS ETF Accum Euro/Vanguard Funds PLC on 09-03-2022 hit a 52 week low of $33.20 |
| Jun 17,2022 - VNGLF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 06-17-2022 hit a 52 week low of $34.75 |
| May 13,2022 - VNGLF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 05-13-2022 hit a 52 week low of $35.80 |
| May 12,2022 - VNGLF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 05-12-2022 hit a 52 week low of $35.85 |
| May 10,2022 - VNGLF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 05-10-2022 hit a 52 week low of $36.15 |
| Mar 08,2022 - VNGLF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 03-08-2022 hit a 52 week low of $36.84 |
| Mar 05,2022 - VNGLF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 03-05-2022 hit a 52 week low of $37.50 |
| Nov 04,2021 - VNGLF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 11-04-2021 hit a 52 week high of $45.05 |
| Sep 03,2021 - VNGLF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 09-03-2021 hit a 52 week high of $45.00 |
| Aug 14,2021 - VNGLF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 08-14-2021 hit a 52 week high of $44.91 |
| Jun 17,2021 - VNGLF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 06-17-2021 hit a 52 week high of $44.65 |
| Jun 09,2021 - VNGLF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 06-09-2021 hit a 52 week high of $44.40 |
| Jun 08,2021 - VNGLF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 06-08-2021 hit a 52 week high of $44.14 |
| Jun 05,2021 - VNGLF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 06-05-2021 hit a 52 week high of $44.11 |
| Jun 02,2021 - VNGLF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 06-02-2021 hit a 52 week high of $44.10 |
| May 28,2021 - VNGLF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 05-28-2021 hit a 52 week high of $43.65 |
| May 27,2021 - VNGLF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 05-27-2021 hit a 52 week high of $43.55 |
| May 19,2021 - VNGLF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 05-19-2021 hit a 52 week high of $43.50 |
| May 15,2021 - VNGLF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 05-15-2021 hit a 52 week high of $43.00 |
| Apr 30,2021 - VNGLF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 04-30-2021 hit a 52 week high of $42.55 |
| Apr 20,2021 - VNGLF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 04-20-2021 hit a 52 week high of $42.50 |
| Apr 16,2021 - VNGLF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 04-16-2021 hit a 52 week high of $42.00 |
| Apr 10,2021 - VNGLF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 04-10-2021 hit a 52 week high of $41.55 |
| Apr 09,2021 - VNGLF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 04-09-2021 hit a 52 week high of $41.30 |
| Apr 06,2021 - VNGLF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 04-06-2021 hit a 52 week high of $41.10 |
| Mar 17,2021 - VNGLF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 03-17-2021 hit a 52 week high of $40.35 |
| Jan 09,2021 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGLF) on 01-09-2021 hit a 52 week high of $39.65 |
| Jan 08,2021 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGLF) on 01-08-2021 hit a 52 week high of $39.41 |
| Dec 30,2020 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGLF) on 12-30-2020 hit a 52 week high of $39.05 |
| Dec 18,2020 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGLF) on 12-18-2020 hit a 52 week high of $38.70 |
| Dec 16,2020 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGLF) on 12-16-2020 hit a 52 week high of $37.95 |
| Dec 09,2020 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGLF) on 12-09-2020 hit a 52 week high of $37.85 |
| Dec 04,2020 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGLF) on 12-04-2020 hit a 52 week high of $37.60 |
| Dec 03,2020 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGLF) on 12-03-2020 hit a 52 week high of $37.35 |
| Nov 28,2020 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGLF) on 11-28-2020 hit a 52 week high of $36.76 |
| Nov 26,2020 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGLF) on 11-26-2020 hit a 52 week high of $36.60 |
| Nov 24,2020 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGLF) on 11-24-2020 hit a 52 week high of $36.50 |
| Nov 17,2020 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGLF) on 11-17-2020 hit a 52 week high of $36.40 |
| Nov 12,2020 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGLF) on 11-12-2020 hit a 52 week high of $36.05 |
| Nov 11,2020 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGLF) on 11-11-2020 hit a 52 week high of $35.43 |
| Nov 10,2020 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGLF) on 11-10-2020 hit a 52 week high of $35.31 |
| Oct 30,2020 - 52 WEEK LOW: Vanguard Funds PLC (OTCBB: VNGLF) on 10-30-2020 hit a 52 week low of $31.18 |
| Oct 29,2020 - 52 WEEK LOW: Vanguard Funds PLC (OTCBB: VNGLF) on 10-29-2020 hit a 52 week low of $31.55 |
| Sep 26,2020 - 52 WEEK LOW: Vanguard Funds PLC (OTCBB: VNGLF) on 09-26-2020 hit a 52 week low of $32.20 |
| Sep 25,2020 - 52 WEEK LOW: Vanguard Funds PLC (OTCBB: VNGLF) on 09-25-2020 hit a 52 week low of $32.60 |
| Sep 22,2020 - 52 WEEK LOW: Vanguard Funds PLC (OTCBB: VNGLF) on 09-22-2020 hit a 52 week low of $32.88 |
| Sep 16,2020 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGLF) on 09-16-2020 hit a 52 week high of $34.49 |
| Sep 12,2020 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGLF) on 09-12-2020 hit a 52 week high of $34.45 |
| Aug 29,2020 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGLF) on 08-29-2020 hit a 52 week high of $34.35 |
| Aug 22,2020 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGLF) on 08-22-2020 hit a 52 week high of $33.66 |
