Vanguard Funds PLC (VNGUF) Dividend News Alerts
VNGUF Stock Quote and Dividend Data
VNGUF Dividend History Detail
VNGUF Projected 10 Year Dividend Yield
VNGUF Competitors News
| Feb 13,2026 - VNGUF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 02-13-2026 hit a 52 week high of $81.02 |
| Feb 11,2026 - VNGUF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 02-11-2026 hit a 52 week high of $80.91 |
| Feb 04,2026 - VNGUF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 02-04-2026 hit a 52 week high of $78.71 |
| Jan 14,2026 - VNGUF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 01-14-2026 hit a 52 week high of $78.51 |
| Jan 07,2026 - VNGUF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 01-07-2026 hit a 52 week high of $77.06 |
| Oct 25,2025 - VNGUF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 10-25-2025 hit a 52 week high of $76.16 |
| Oct 21,2025 - VNGUF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 10-21-2025 hit a 52 week high of $75.76 |
| Sep 30,2025 - VNGUF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 09-30-2025 hit a 52 week high of $74.13 |
| Sep 19,2025 - VNGUF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 09-19-2025 hit a 52 week high of $73.97 |
| Sep 11,2025 - VNGUF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 09-11-2025 hit a 52 week high of $72.79 |
| Sep 04,2025 - VNGUF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 09-04-2025 hit a 52 week high of $70.81 |
| Aug 21,2025 - VNGUF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 08-21-2025 hit a 52 week high of $70.19 |
| Aug 13,2025 - VNGUF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 08-13-2025 hit a 52 week high of $70.00 |
| Jul 31,2025 - VNGUF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 07-31-2025 hit a 52 week high of $69.12 |
| Jul 04,2025 - VNGUF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 07-04-2025 hit a 52 week high of $68.82 |
| Jun 17,2025 - VNGUF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 06-17-2025 hit a 52 week high of $67.45 |
| Jun 06,2025 - VNGUF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 06-06-2025 hit a 52 week high of $66.24 |
| May 13,2025 - VNGUF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 05-13-2025 hit a 52 week high of $65.98 |
| Apr 08,2025 - VNGUF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 04-08-2025 hit a 52 week low of $56.37 |
| Dec 17,2024 - VNGUF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 12-17-2024 hit a 52 week high of $62.23 |
| Aug 21,2024 - VNGUF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 08-21-2024 hit a 52 week high of $60.83 |
| May 07,2024 - VNGUF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 05-07-2024 hit a 52 week high of $59.94 |
| May 04,2024 - VNGUF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 05-04-2024 hit a 52 week high of $59.46 |
| Apr 11,2024 - VNGUF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 04-11-2024 hit a 52 week high of $57.83 |
| Oct 20,2022 - VNGUF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 10-20-2022 hit a 52 week low of $48.20 |
| Oct 07,2022 - VNGUF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 10-07-2022 hit a 52 week low of $51.29 |
| Jul 16,2022 - VNGUF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 07-16-2022 hit a 52 week low of $53.55 |
| Jun 17,2022 - VNGUF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 06-17-2022 hit a 52 week low of $54.92 |
| Jun 02,2022 - VNGUF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 06-02-2022 hit a 52 week low of $59.12 |
| Apr 12,2022 - VNGUF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 04-12-2022 hit a 52 week low of $61.50 |
| Apr 08,2022 - VNGUF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 04-08-2022 hit a 52 week low of $61.73 |
| Mar 24,2022 - VNGUF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 03-24-2022 hit a 52 week low of $62.60 |
| Mar 02,2022 - VNGUF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 03-02-2022 hit a 52 week low of $63.94 |
| Jan 25,2022 - VNGUF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 01-25-2022 hit a 52 week low of $64.00 |
| Dec 01,2021 - VNGUF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 12-01-2021 hit a 52 week low of $65.50 |
| Feb 10,2021 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGUF) on 02-10-2021 hit a 52 week high of $75.22 |
| Feb 06,2021 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGUF) on 02-06-2021 hit a 52 week high of $74.54 |
| Feb 04,2021 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGUF) on 02-04-2021 hit a 52 week high of $74.50 |
| Jan 26,2021 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGUF) on 01-26-2021 hit a 52 week high of $74.38 |
| Jan 05,2021 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGUF) on 01-05-2021 hit a 52 week high of $68.98 |
| Jan 01,2021 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGUF) on 01-01-2021 hit a 52 week high of $68.40 |
| Dec 30,2020 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGUF) on 12-30-2020 hit a 52 week high of $67.85 |
| Dec 05,2020 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGUF) on 12-05-2020 hit a 52 week high of $67.50 |
| Dec 05,2020 - STOCK PRICE INCREASE: Vanguard Funds PLC (OTCBB: VNGUF) on 12-05-2020 increased stock price > 10% from $60.19 to $67.50 |
| Mar 21,2020 - 52 WEEK LOW: Vanguard Funds PLC (OTCBB: VNGUF) on 03-21-2020 hit a 52 week low of $43.85 |
| Mar 21,2020 - CLOSE PRICE DECREASE: Vanguard Funds PLC (OTCBB: VNGUF) on 03-21-2020 decreased close price > 10% from $54.41 to $43.85 |
| Jan 14,2020 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGUF) on 01-14-2020 hit a 52 week high of $62.77 |
| Jan 04,2020 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGUF) on 01-04-2020 hit a 52 week high of $61.95 |
| Dec 21,2019 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGUF) on 12-21-2019 hit a 52 week high of $60.87 |
| Nov 05,2019 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGUF) on 11-05-2019 hit a 52 week high of $58.58 |
| Nov 01,2019 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGUF) on 11-01-2019 hit a 52 week high of $57.03 |
| Oct 23,2019 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGUF) on 10-23-2019 hit a 52 week high of $56.85 |
| Oct 18,2019 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGUF) on 10-18-2019 hit a 52 week high of $56.68 |
| Sep 07,2019 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGUF) on 09-07-2019 hit a 52 week high of $56.00 |
| Sep 06,2019 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGUF) on 09-06-2019 hit a 52 week high of $55.71 |
| Aug 30,2019 - 52 WEEK LOW: Vanguard Funds PLC (OTCBB: VNGUF) on 08-30-2019 hit a 52 week low of $54.09 |
| Aug 22,2019 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGUF) on 08-22-2019 hit a 52 week high of $54.39 |
