Advertisement.

Vanguard Funds PLC (VNGUF) Dividend News Alerts

Aug 21,2024 - VNGUF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 08-21-2024 hit a 52 week high of $60.83

May 07,2024 - VNGUF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 05-07-2024 hit a 52 week high of $59.94

May 04,2024 - VNGUF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 05-04-2024 hit a 52 week high of $59.46

Apr 11,2024 - VNGUF STOCK PRICE 52 WEEK HIGH: Vanguard Funds PLC on 04-11-2024 hit a 52 week high of $57.83

Oct 20,2022 - VNGUF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 10-20-2022 hit a 52 week low of $48.20

Oct 07,2022 - VNGUF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 10-07-2022 hit a 52 week low of $51.29

Jul 16,2022 - VNGUF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 07-16-2022 hit a 52 week low of $53.55

Jun 17,2022 - VNGUF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 06-17-2022 hit a 52 week low of $54.92

Jun 02,2022 - VNGUF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 06-02-2022 hit a 52 week low of $59.12

Apr 12,2022 - VNGUF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 04-12-2022 hit a 52 week low of $61.50

Apr 08,2022 - VNGUF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 04-08-2022 hit a 52 week low of $61.73

Mar 24,2022 - VNGUF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 03-24-2022 hit a 52 week low of $62.60

Mar 02,2022 - VNGUF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 03-02-2022 hit a 52 week low of $63.94

Jan 25,2022 - VNGUF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 01-25-2022 hit a 52 week low of $64.00

Dec 01,2021 - VNGUF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 12-01-2021 hit a 52 week low of $65.50

Feb 10,2021 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGUF) on 02-10-2021 hit a 52 week high of $75.22

Feb 06,2021 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGUF) on 02-06-2021 hit a 52 week high of $74.54

Feb 04,2021 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGUF) on 02-04-2021 hit a 52 week high of $74.50

Jan 26,2021 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGUF) on 01-26-2021 hit a 52 week high of $74.38

Jan 05,2021 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGUF) on 01-05-2021 hit a 52 week high of $68.98

Jan 01,2021 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGUF) on 01-01-2021 hit a 52 week high of $68.40

Dec 30,2020 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGUF) on 12-30-2020 hit a 52 week high of $67.85

Dec 05,2020 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGUF) on 12-05-2020 hit a 52 week high of $67.50

Dec 05,2020 - STOCK PRICE INCREASE: Vanguard Funds PLC (OTCBB: VNGUF) on 12-05-2020 increased stock price > 10% from $60.19 to $67.50

Mar 21,2020 - 52 WEEK LOW: Vanguard Funds PLC (OTCBB: VNGUF) on 03-21-2020 hit a 52 week low of $43.85

Mar 21,2020 - CLOSE PRICE DECREASE: Vanguard Funds PLC (OTCBB: VNGUF) on 03-21-2020 decreased close price > 10% from $54.41 to $43.85

Jan 14,2020 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGUF) on 01-14-2020 hit a 52 week high of $62.77

Jan 04,2020 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGUF) on 01-04-2020 hit a 52 week high of $61.95

Dec 21,2019 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGUF) on 12-21-2019 hit a 52 week high of $60.87

Nov 05,2019 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGUF) on 11-05-2019 hit a 52 week high of $58.58

Nov 01,2019 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGUF) on 11-01-2019 hit a 52 week high of $57.03

Oct 23,2019 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGUF) on 10-23-2019 hit a 52 week high of $56.85

Oct 18,2019 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGUF) on 10-18-2019 hit a 52 week high of $56.68

Sep 07,2019 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGUF) on 09-07-2019 hit a 52 week high of $56.00

Sep 06,2019 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGUF) on 09-06-2019 hit a 52 week high of $55.71

Aug 30,2019 - 52 WEEK LOW: Vanguard Funds PLC (OTCBB: VNGUF) on 08-30-2019 hit a 52 week low of $54.09

Aug 22,2019 - 52 WEEK HIGH: Vanguard Funds PLC (OTCBB: VNGUF) on 08-22-2019 hit a 52 week high of $54.39