Cl A Sub Vtg/Verses AI Inc (VRSSF) Dividend News Alerts
VRSSF Stock Quote and Dividend Data
VRSSF Dividend History Detail
VRSSF Projected 10 Year Dividend Yield
VRSSF Competitors News
| Dec 10,2024 - VRSSF STOCK PRICE DECREASE: Cl A Sub Vtg/Verses AI Inc on 12-10-2024 decreased stock price > 10% from $0.36 to $0.32 |
| Dec 06,2024 - VRSSF STOCK PRICE INCREASE: Cl A Sub Vtg/Verses AI Inc on 12-06-2024 increased stock price > 10% from $0.31 to $0.35 |
| Dec 05,2024 - VRSSF STOCK PRICE INCREASE: Cl A Sub Vtg/Verses AI Inc on 12-05-2024 increased stock price > 10% from $0.27 to $0.31 |
| Nov 22,2024 - VRSSF STOCK PRICE DECREASE: Cl A Sub Vtg/Verses AI Inc on 11-22-2024 decreased stock price > 10% from $0.28 to $0.25 |
| Nov 19,2024 - VRSSF STOCK PRICE INCREASE: Cl A Sub Vtg/Verses AI Inc on 11-19-2024 increased stock price > 10% from $0.27 to $0.32 |
| Nov 15,2024 - VRSSF STOCK PRICE 52 WEEK LOW: Cl A Sub Vtg/Verses AI Inc on 11-15-2024 hit a 52 week low of $0.27 |
| Nov 15,2024 - VRSSF STOCK PRICE DECREASE: Cl A Sub Vtg/Verses AI Inc on 11-15-2024 decreased stock price > 10% from $0.32 to $0.27 |
| Oct 23,2024 - VRSSF STOCK PRICE DECREASE: Cl A Sub Vtg/Verses AI Inc on 10-23-2024 decreased stock price > 10% from $0.49 to $0.43 |
| Oct 22,2024 - VRSSF STOCK PRICE INCREASE: Cl A Sub Vtg/Verses AI Inc on 10-22-2024 increased stock price > 10% from $0.44 to $0.49 |
| Oct 19,2024 - VRSSF STOCK PRICE INCREASE: Cl A Sub Vtg/Verses AI Inc on 10-19-2024 increased stock price > 10% from $0.36 to $0.44 |
| Oct 18,2024 - VRSSF STOCK PRICE INCREASE: Cl A Sub Vtg/Verses AI Inc on 10-18-2024 increased stock price > 10% from $0.30 to $0.36 |
| Oct 17,2024 - VRSSF STOCK PRICE 52 WEEK LOW: Cl A Sub Vtg/Verses AI Inc on 10-17-2024 hit a 52 week low of $0.30 |
| Oct 16,2024 - VRSSF STOCK PRICE DECREASE: Cl A Sub Vtg/Verses AI Inc on 10-16-2024 decreased stock price > 10% from $0.37 to $0.33 |
| Oct 09,2024 - VRSSF STOCK PRICE DECREASE: Cl A Sub Vtg/Verses AI Inc on 10-09-2024 decreased stock price > 10% from $0.45 to $0.37 |
| Oct 08,2024 - VRSSF STOCK PRICE DECREASE: Cl A Sub Vtg/Verses AI Inc on 10-08-2024 decreased stock price > 10% from $0.50 to $0.45 |
| Jul 27,2024 - VRSSF STOCK PRICE INCREASE: Cl A Sub Vtg/Verses AI Inc on 07-27-2024 increased stock price > 10% from $0.71 to $0.87 |
| May 23,2024 - VRSSF STOCK PRICE INCREASE: Verses AI Inc on 05-23-2024 increased stock price > 10% from $0.69 to $0.83 |
| Apr 10,2024 - VRSSF STOCK PRICE DECREASE: Verses AI Inc on 04-10-2024 decreased stock price > 10% from $1.02 to $0.80 |
| Mar 14,2024 - VRSSF STOCK PRICE INCREASE: Verses AI Inc on 03-14-2024 increased stock price > 10% from $1.11 to $1.31 |
| Jan 27,2024 - VRSSF STOCK PRICE INCREASE: Verses AI Inc on 01-27-2024 increased stock price > 10% from $1.20 to $1.35 |
| Jan 20,2024 - VRSSF STOCK PRICE DECREASE: Verses AI Inc on 01-20-2024 decreased stock price > 10% from $1.60 to $1.43 |
| Jan 18,2024 - VRSSF STOCK PRICE INCREASE: Verses AI Inc on 01-18-2024 increased stock price > 10% from $1.43 to $1.61 |
| Jan 13,2024 - VRSSF STOCK PRICE INCREASE: Verses AI Inc on 01-13-2024 increased stock price > 10% from $1.22 to $1.36 |
| Jan 06,2024 - VRSSF STOCK PRICE DECREASE: Verses AI Inc on 01-06-2024 decreased stock price > 10% from $1.31 to $1.17 |
| Jan 03,2024 - VRSSF STOCK PRICE INCREASE: Verses AI Inc on 01-03-2024 increased stock price > 10% from $1.15 to $1.33 |
| Dec 23,2023 - VRSSF STOCK PRICE DECREASE: Verses AI Inc on 12-23-2023 decreased stock price > 10% from $1.40 to $1.25 |
| Dec 22,2023 - VRSSF STOCK PRICE INCREASE: Verses AI Inc on 12-22-2023 increased stock price > 10% from $1.26 to $1.40 |
| Dec 21,2023 - VRSSF STOCK PRICE INCREASE: Verses AI Inc on 12-21-2023 increased stock price > 10% from $1.12 to $1.26 |
| Nov 21,2023 - VRSSF STOCK PRICE INCREASE: Verses AI Inc on 11-21-2023 increased stock price > 10% from $0.87 to $1.04 |
| Oct 31,2023 - VRSSF STOCK PRICE INCREASE: Verses AI Inc on 10-31-2023 increased stock price > 10% from $0.79 to $0.95 |
| Oct 28,2023 - VRSSF STOCK PRICE INCREASE: Verses AI Inc on 10-28-2023 increased stock price > 10% from $0.66 to $0.79 |
| Oct 26,2023 - VRSSF STOCK PRICE DECREASE: Verses AI Inc on 10-26-2023 decreased stock price > 10% from $0.68 to $0.60 |
| Oct 25,2023 - VRSSF STOCK PRICE DECREASE: Verses AI Inc on 10-25-2023 decreased stock price > 10% from $0.85 to $0.68 |
| Sep 27,2023 - VRSSF STOCK PRICE DECREASE: Verses AI Inc on 09-27-2023 decreased stock price > 10% from $1.15 to $1.03 |
| Sep 23,2023 - VRSSF STOCK PRICE INCREASE: Verses AI Inc on 09-23-2023 increased stock price > 10% from $0.90 to $1.09 |
| Aug 23,2023 - VRSSF STOCK PRICE INCREASE: Verses AI Inc on 08-23-2023 increased stock price > 10% from $0.91 to $1.02 |
| Aug 22,2023 - VRSSF STOCK PRICE DECREASE: Verses AI Inc on 08-22-2023 decreased stock price > 10% from $1.10 to $0.91 |
| Aug 05,2023 - VRSSF STOCK PRICE DECREASE: Verses AI Inc on 08-05-2023 decreased stock price > 10% from $1.28 to $1.10 |
| Jul 07,2023 - VRSSF STOCK PRICE DECREASE: Verses AI Inc on 07-07-2023 decreased stock price > 10% from $1.55 to $1.39 |
| Jun 27,2023 - VRSSF STOCK PRICE INCREASE: Verses AI Inc on 06-27-2023 increased stock price > 10% from $1.52 to $1.88 |
| Jun 24,2023 - VRSSF STOCK PRICE DECREASE: Verses AI Inc on 06-24-2023 decreased stock price > 10% from $1.79 to $1.52 |
| Jun 23,2023 - VRSSF STOCK PRICE DECREASE: Verses AI Inc on 06-23-2023 decreased stock price > 10% from $2.00 to $1.79 |
| Jun 08,2023 - VRSSF STOCK PRICE DECREASE: Verses AI Inc on 06-08-2023 decreased stock price > 10% from $2.54 to $2.16 |
| Jun 06,2023 - VRSSF STOCK PRICE 52 WEEK HIGH: Verses AI Inc on 06-06-2023 hit a 52 week high of $2.61 |
| Jun 06,2023 - VRSSF STOCK PRICE INCREASE: Verses AI Inc on 06-06-2023 increased stock price > 10% from $2.09 to $2.61 |
| Jun 03,2023 - VRSSF STOCK PRICE INCREASE: Verses AI Inc on 06-03-2023 increased stock price > 10% from $1.68 to $2.09 |
| May 31,2023 - VRSSF STOCK PRICE INCREASE: Verses AI Inc on 05-31-2023 increased stock price > 10% from $1.60 to $1.84 |
| May 26,2023 - VRSSF STOCK PRICE INCREASE: Verses AI Inc on 05-26-2023 increased stock price > 10% from $1.29 to $1.49 |
| May 09,2023 - VRSSF STOCK PRICE INCREASE: Verses AI Inc on 05-09-2023 increased stock price > 10% from $1.18 to $1.31 |
| Apr 27,2023 - VRSSF STOCK PRICE INCREASE: Verses AI Inc on 04-27-2023 increased stock price > 10% from $1.02 to $1.13 |
| Apr 05,2023 - VRSSF STOCK PRICE DECREASE: Verses AI Inc on 04-05-2023 decreased stock price > 10% from $1.20 to $1.05 |
| Apr 01,2023 - VRSSF STOCK PRICE INCREASE: Verses AI Inc on 04-01-2023 increased stock price > 10% from $1.04 to $1.26 |
| Mar 31,2023 - VRSSF STOCK PRICE INCREASE: VERSES TECHNOLOGIES INC on 03-31-2023 increased stock price > 10% from $0.87 to $1.04 |
| Mar 30,2023 - VRSSF STOCK PRICE INCREASE: Verses Technologies Inc on 03-30-2023 increased stock price > 10% from $0.77 to $0.87 |
| Mar 28,2023 - VRSSF STOCK PRICE INCREASE: Verses Technologies Inc on 03-28-2023 increased stock price > 10% from $0.65 to $0.72 |
| Mar 17,2023 - VRSSF STOCK PRICE INCREASE: Verses Technologies Inc on 03-17-2023 increased stock price > 10% from $0.63 to $0.69 |
| Mar 16,2023 - VRSSF STOCK PRICE DECREASE: Verses Technologies Inc on 03-16-2023 decreased stock price > 10% from $0.70 to $0.63 |
| Mar 10,2023 - VRSSF STOCK PRICE INCREASE: Verses Technologies Inc on 03-10-2023 increased stock price > 10% from $0.73 to $0.81 |
| Mar 08,2023 - VRSSF STOCK PRICE DECREASE: Verses Technologies Inc on 03-08-2023 decreased stock price > 10% from $0.83 to $0.71 |
| Mar 04,2023 - VRSSF STOCK PRICE INCREASE: Verses Technologies Inc on 03-04-2023 increased stock price > 10% from $0.70 to $0.83 |
| Feb 22,2023 - VRSSF STOCK PRICE DECREASE: Verses Technologies Inc on 02-22-2023 decreased stock price > 10% from $0.73 to $0.64 |
| Feb 16,2023 - VRSSF STOCK PRICE INCREASE: Verses Technologies Inc on 02-16-2023 increased stock price > 10% from $0.60 to $0.72 |
| Feb 15,2023 - VRSSF STOCK PRICE INCREASE: Verses Technologies Inc on 02-15-2023 increased stock price > 10% from $0.54 to $0.60 |
| Jan 05,2023 - VRSSF STOCK PRICE INCREASE: Verses Technologies Inc on 01-05-2023 increased stock price > 10% from $0.50 to $0.63 |
| Dec 10,2022 - VRSSF STOCK PRICE INCREASE: Verses Technologies Inc on 12-10-2022 increased stock price > 10% from $0.40 to $0.52 |
| Dec 07,2022 - VRSSF STOCK PRICE DECREASE: Verses Technologies Inc on 12-07-2022 decreased stock price > 10% from $0.49 to $0.43 |
| Nov 17,2022 - VRSSF STOCK PRICE INCREASE: Verses Technologies Inc on 11-17-2022 increased stock price > 10% from $0.44 to $0.49 |
| Nov 16,2022 - VRSSF STOCK PRICE DECREASE: Verses Technologies Inc on 11-16-2022 decreased stock price > 10% from $0.50 to $0.44 |
| Nov 04,2022 - VRSSF STOCK PRICE 52 WEEK LOW: Verses Technologies Inc on 11-04-2022 hit a 52 week low of $0.41 |
| Nov 03,2022 - VRSSF STOCK PRICE DECREASE: Verses Technologies Inc on 11-03-2022 decreased stock price > 10% from $0.50 to $0.43 |
| Oct 28,2022 - VRSSF STOCK PRICE INCREASE: Verses Technologies Inc on 10-28-2022 increased stock price > 10% from $0.43 to $0.50 |
| Oct 19,2022 - VRSSF STOCK PRICE 52 WEEK LOW: Verses Technologies Inc on 10-19-2022 hit a 52 week low of $0.44 |
| Oct 15,2022 - VRSSF STOCK PRICE 52 WEEK LOW: Verses Technologies Inc on 10-15-2022 hit a 52 week low of $0.45 |
| Oct 07,2022 - VRSSF STOCK PRICE INCREASE: Verses Technologies Inc on 10-07-2022 increased stock price > 10% from $0.46 to $0.53 |
| Oct 06,2022 - VRSSF STOCK PRICE 52 WEEK LOW: Verses Technologies Inc on 10-06-2022 hit a 52 week low of $0.46 |
| Oct 06,2022 - VRSSF STOCK PRICE DECREASE: Verses Technologies Inc on 10-06-2022 decreased stock price > 10% from $0.54 to $0.46 |
| Oct 05,2022 - VRSSF STOCK PRICE INCREASE: Verses Technologies Inc on 10-05-2022 increased stock price > 10% from $0.48 to $0.54 |
| Oct 01,2022 - VRSSF STOCK PRICE 52 WEEK LOW: Verses Technologies Inc on 10-01-2022 hit a 52 week low of $0.48 |
| Sep 27,2022 - VRSSF STOCK PRICE 52 WEEK LOW: Verses Technologies Inc on 09-27-2022 hit a 52 week low of $0.51 |
| Sep 27,2022 - VRSSF STOCK PRICE DECREASE: Verses Technologies Inc on 09-27-2022 decreased stock price > 10% from $0.63 to $0.51 |
| Sep 17,2022 - VRSSF STOCK PRICE 52 WEEK LOW: Verses Technologies Inc on 09-17-2022 hit a 52 week low of $0.63 |
| Sep 17,2022 - VRSSF STOCK PRICE DECREASE: Verses Technologies Inc on 09-17-2022 decreased stock price > 10% from $0.70 to $0.63 |
| Sep 07,2022 - VRSSF STOCK PRICE 52 WEEK LOW: Verses Technologies Inc on 09-07-2022 hit a 52 week low of $0.70 |
| Sep 07,2022 - VRSSF STOCK PRICE DECREASE: Verses Technologies Inc on 09-07-2022 decreased stock price > 10% from $0.79 to $0.70 |
| Aug 20,2022 - VRSSF STOCK PRICE 52 WEEK HIGH: Verses Technologies Inc on 08-20-2022 hit a 52 week high of $0.80 |
| Aug 17,2022 - VRSSF STOCK PRICE 52 WEEK LOW: Verses Technologies Inc on 08-17-2022 hit a 52 week low of $0.74 |
| Aug 16,2022 - VRSSF STOCK PRICE 52 WEEK LOW: Verses Technologies Inc on 08-16-2022 hit a 52 week low of $0.75 |
| Aug 13,2022 - VRSSF STOCK PRICE DECREASE: Verses Technologies Inc on 08-13-2022 decreased stock price > 10% from $11.95 to $0.76 |
| Jan 13,2021 - STOCK PRICE INCREASE: Versus Systems Inc (OTCBB: VRSSF) on 01-13-2021 increased stock price > 10% from $0.66 to $11.60 |
| Dec 12,2020 - STOCK PRICE INCREASE: Versus Systems Inc (OTCBB: VRSSF) on 12-12-2020 increased stock price > 10% from $0.56 to $0.64 |
| Dec 10,2020 - STOCK PRICE INCREASE: Versus Systems Inc (OTCBB: VRSSF) on 12-10-2020 increased stock price > 10% from $0.46 to $0.51 |
| Dec 08,2020 - STOCK PRICE INCREASE: Versus Systems Inc (OTCBB: VRSSF) on 12-08-2020 increased stock price > 10% from $0.39 to $0.45 |
| Nov 24,2020 - 52 WEEK HIGH: Versus Systems Inc (OTCBB: VRSSF) on 11-24-2020 hit a 52 week high of $0.38 |
| Nov 24,2020 - STOCK PRICE INCREASE: Versus Systems Inc (OTCBB: VRSSF) on 11-24-2020 increased stock price > 10% from $0.32 to $0.38 |
| Nov 20,2020 - STOCK PRICE INCREASE: Versus Systems Inc (OTCBB: VRSSF) on 11-20-2020 increased stock price > 10% from $0.29 to $0.33 |
| Nov 19,2020 - STOCK PRICE INCREASE: Versus Systems Inc (OTCBB: VRSSF) on 11-19-2020 increased stock price > 10% from $0.25 to $0.29 |
| Oct 29,2020 - STOCK PRICE DECREASE: Versus Systems Inc (OTCBB: VRSSF) on 10-29-2020 decreased stock price > 10% from $0.19 to $0.17 |
| Sep 30,2020 - CLOSE PRICE INCREASE: Versus Systems Inc (OTCBB: VRSSF) on 09-30-2020 increased close price > 10% from $0.18 to $0.21 |
| Sep 29,2020 - CLOSE PRICE DECREASE: Versus Systems Inc (OTCBB: VRSSF) on 09-29-2020 decreased close price > 10% from $0.20 to $0.18 |
| Sep 04,2020 - CLOSE PRICE INCREASE: Versus Systems Inc (OTCBB: VRSSF) on 09-04-2020 increased close price > 10% from $0.18 to $0.22 |
| Aug 28,2020 - CLOSE PRICE INCREASE: Versus Systems Inc (OTCBB: VRSSF) on 08-28-2020 increased close price > 10% from $0.16 to $0.19 |
| Aug 07,2020 - CLOSE PRICE INCREASE: Versus Systems Inc (OTCBB: VRSSF) on 08-07-2020 increased close price > 10% from $0.17 to $0.19 |
| Aug 05,2020 - CLOSE PRICE DECREASE: Versus Systems Inc (OTCBB: VRSSF) on 08-05-2020 decreased close price > 10% from $0.22 to $0.18 |
| Aug 04,2020 - CLOSE PRICE INCREASE: Versus Systems Inc (OTCBB: VRSSF) on 08-04-2020 increased close price > 10% from $0.17 to $0.22 |
| Jul 23,2020 - CLOSE PRICE INCREASE: Versus Systems Inc (OTCBB: VRSSF) on 07-23-2020 increased close price > 10% from $0.16 to $0.17 |
| May 22,2020 - CLOSE PRICE INCREASE: Versus Systems Inc (OTCBB: VRSSF) on 05-22-2020 increased close price > 10% from $0.16 to $0.19 |
| May 14,2020 - CLOSE PRICE INCREASE: Versus Systems Inc (OTCBB: VRSSF) on 05-14-2020 increased close price > 10% from $0.16 to $0.18 |
| Apr 24,2020 - CLOSE PRICE INCREASE: Versus Systems Inc (OTCBB: VRSSF) on 04-24-2020 increased close price > 10% from $0.16 to $0.18 |
| Mar 31,2020 - CLOSE PRICE DECREASE: Versus Systems Inc (OTCBB: VRSSF) on 03-31-2020 decreased close price > 10% from $0.24 to $0.19 |
| Mar 28,2020 - CLOSE PRICE INCREASE: Versus Systems Inc (OTCBB: VRSSF) on 03-28-2020 increased close price > 10% from $0.19 to $0.24 |
| Mar 21,2020 - CLOSE PRICE INCREASE: Versus Systems Inc (OTCBB: VRSSF) on 03-21-2020 increased close price > 10% from $0.17 to $0.20 |
| Mar 20,2020 - CLOSE PRICE INCREASE: Versus Systems Inc (OTCBB: VRSSF) on 03-20-2020 increased close price > 10% from $0.15 to $0.17 |
| Mar 19,2020 - CLOSE PRICE INCREASE: Versus Systems Inc (OTCBB: VRSSF) on 03-19-2020 increased close price > 10% from $0.13 to $0.15 |
| Mar 14,2020 - 52 WEEK LOW: Versus Systems Inc (OTCBB: VRSSF) on 03-14-2020 hit a 52 week low of $0.13 |
| Mar 13,2020 - CLOSE PRICE DECREASE: Versus Systems Inc (OTCBB: VRSSF) on 03-13-2020 decreased close price > 10% from $0.17 to $0.14 |
| Mar 05,2020 - CLOSE PRICE INCREASE: Versus Systems Inc (OTCBB: VRSSF) on 03-05-2020 increased close price > 10% from $0.18 to $0.20 |
| Feb 26,2020 - CLOSE PRICE DECREASE: Versus Systems Inc (OTCBB: VRSSF) on 02-26-2020 decreased close price > 10% from $0.20 to $0.18 |
| Feb 12,2020 - CLOSE PRICE INCREASE: Versus Systems Inc (OTCBB: VRSSF) on 02-12-2020 increased close price > 10% from $0.17 to $0.19 |
| Feb 08,2020 - CLOSE PRICE INCREASE: Versus Systems Inc (OTCBB: VRSSF) on 02-08-2020 increased close price > 10% from $0.16 to $0.18 |
| Jan 28,2020 - CLOSE PRICE DECREASE: Versus Systems Inc (OTCBB: VRSSF) on 01-28-2020 decreased close price > 10% from $0.17 to $0.15 |
| Jan 23,2020 - CLOSE PRICE INCREASE: Versus Systems Inc (OTCBB: VRSSF) on 01-23-2020 increased close price > 10% from $0.15 to $0.18 |
| Jan 11,2020 - CLOSE PRICE DECREASE: Versus Systems Inc (OTCBB: VRSSF) on 01-11-2020 decreased close price > 10% from $0.15 to $0.14 |
| Dec 07,2019 - CLOSE PRICE DECREASE: Versus Systems Inc (OTCBB: VRSSF) on 12-07-2019 decreased close price > 10% from $0.17 to $0.15 |
| Nov 14,2019 - CLOSE PRICE INCREASE: Versus Systems Inc (OTCBB: VRSSF) on 11-14-2019 increased close price > 10% from $0.16 to $0.18 |
| Nov 07,2019 - CLOSE PRICE DECREASE: Versus Systems Inc (OTCBB: VRSSF) on 11-07-2019 decreased close price > 10% from $0.22 to $0.19 |
| Nov 05,2019 - CLOSE PRICE DECREASE: Versus Systems Inc (OTCBB: VRSSF) on 11-05-2019 decreased close price > 10% from $0.24 to $0.21 |
| Nov 01,2019 - CLOSE PRICE INCREASE: Versus Systems Inc (OTCBB: VRSSF) on 11-01-2019 increased close price > 10% from $0.21 to $0.24 |
| Oct 12,2019 - CLOSE PRICE INCREASE: Versus Systems Inc (OTCBB: VRSSF) on 10-12-2019 increased close price > 10% from $0.26 to $0.30 |
| Sep 21,2019 - CLOSE PRICE INCREASE: Versus Systems Inc (OTCBB: VRSSF) on 09-21-2019 increased close price > 10% from $0.23 to $0.26 |
| Sep 13,2019 - CLOSE PRICE INCREASE: Versus Systems Inc (OTCBB: VRSSF) on 09-13-2019 increased close price > 10% from $0.21 to $0.23 |
| Aug 13,2019 - CLOSE PRICE DECREASE: Versus Systems Inc (OTCBB: VRSSF) on 08-13-2019 decreased close price > 10% from $0.32 to $0.29 |
| Aug 07,2019 - 52 WEEK HIGH: Versus Systems Inc (OTCBB: VRSSF) on 08-07-2019 hit a 52 week high of $0.30 |
| Aug 03,2019 - 52 WEEK HIGH: Versus Systems Inc (OTCBB: VRSSF) on 08-03-2019 hit a 52 week high of $0.27 |
| Aug 03,2019 - CLOSE PRICE INCREASE: Versus Systems Inc (OTCBB: VRSSF) on 08-03-2019 increased close price > 10% from $0.24 to $0.27 |
| Jul 20,2019 - CLOSE PRICE INCREASE: Versus Systems Inc (OTCBB: VRSSF) on 07-20-2019 increased close price > 10% from $0.15 to $0.18 |
| Jul 17,2019 - CLOSE PRICE DECREASE: Versus Systems Inc (OTCBB: VRSSF) on 07-17-2019 decreased close price > 10% from $0.18 to $0.15 |
| Jul 06,2019 - CLOSE PRICE DECREASE: Versus Systems Inc (OTCBB: VRSSF) on 07-06-2019 decreased close price > 10% from $0.19 to $0.17 |
| Jul 04,2019 - CLOSE PRICE INCREASE: Versus Systems Inc (OTCBB: VRSSF) on 07-04-2019 increased close price > 10% from $0.16 to $0.19 |
| Jul 02,2019 - CLOSE PRICE DECREASE: Versus Systems Inc (OTCBB: VRSSF) on 07-02-2019 decreased close price > 10% from $0.19 to $0.16 |
| Jun 08,2019 - CLOSE PRICE DECREASE: Versus Systems Inc (OTCBB: VRSSF) on 06-08-2019 decreased close price > 10% from $0.19 to $0.17 |
| Jun 07,2019 - CLOSE PRICE INCREASE: Versus Systems Inc (OTCBB: VRSSF) on 06-07-2019 increased close price > 10% from $0.17 to $0.19 |
| Jun 05,2019 - CLOSE PRICE DECREASE: Versus Systems Inc (OTCBB: VRSSF) on 06-05-2019 decreased close price > 10% from $0.19 to $0.17 |
| Jun 04,2019 - CLOSE PRICE INCREASE: Versus Systems Inc (OTCBB: VRSSF) on 06-04-2019 increased close price > 10% from $0.16 to $0.19 |
| Jun 01,2019 - CLOSE PRICE DECREASE: Versus Systems Inc (OTCBB: VRSSF) on 06-01-2019 decreased close price > 10% from $0.19 to $0.16 |
| May 23,2019 - CLOSE PRICE INCREASE: Versus Systems Inc (OTCBB: VRSSF) on 05-23-2019 increased close price > 10% from $0.16 to $0.18 |
| May 17,2019 - CLOSE PRICE DECREASE: Versus Systems Inc (OTCBB: VRSSF) on 05-17-2019 decreased close price > 10% from $0.16 to $0.14 |
| Mar 16,2019 - CLOSE PRICE INCREASE: Versus Systems Inc (OTCBB: VRSSF) on 03-16-2019 increased close price > 10% from $0.14 to $0.15 |
| Mar 09,2019 - CLOSE PRICE DECREASE: Versus Systems Inc (OTCBB: VRSSF) on 03-09-2019 decreased close price > 10% from $0.17 to $0.15 |
| Mar 07,2019 - CLOSE PRICE INCREASE: Versus Systems Inc (OTCBB: VRSSF) on 03-07-2019 increased close price > 10% from $0.15 to $0.17 |
| Feb 22,2019 - CLOSE PRICE DECREASE: Versus Systems Inc (OTCBB: VRSSF) on 02-22-2019 decreased close price > 10% from $0.17 to $0.15 |
| Feb 20,2019 - CLOSE PRICE INCREASE: Versus Systems Inc (OTCBB: VRSSF) on 02-20-2019 increased close price > 10% from $0.16 to $0.17 |
| Feb 05,2019 - CLOSE PRICE DECREASE: Versus Systems Inc (OTCBB: VRSSF) on 02-05-2019 decreased close price > 10% from $0.19 to $0.17 |
| Feb 02,2019 - CLOSE PRICE INCREASE: Versus Systems Inc (OTCBB: VRSSF) on 02-02-2019 increased close price > 10% from $0.15 to $0.19 |
| Jan 30,2019 - CLOSE PRICE INCREASE: Versus Systems Inc (OTCBB: VRSSF) on 01-30-2019 increased close price > 10% from $0.15 to $0.17 |
| Jan 25,2019 - CLOSE PRICE DECREASE: Versus Systems Inc (OTCBB: VRSSF) on 01-25-2019 decreased close price > 10% from $0.18 to $0.16 |
| Jan 23,2019 - CLOSE PRICE INCREASE: Versus Systems Inc (OTCBB: VRSSF) on 01-23-2019 increased close price > 10% from $0.16 to $0.17 |
| Dec 29,2018 - CLOSE PRICE INCREASE: Versus Systems Inc (OTCBB: VRSSF) on 12-29-2018 increased close price > 10% from $0.15 to $0.16 |
| Dec 22,2018 - CLOSE PRICE DECREASE: Versus Systems Inc (OTCBB: VRSSF) on 12-22-2018 decreased close price > 10% from $0.18 to $0.15 |
| Dec 20,2018 - CLOSE PRICE INCREASE: Versus Systems Inc (OTCBB: VRSSF) on 12-20-2018 increased close price > 10% from $0.16 to $0.18 |
| Dec 18,2018 - CLOSE PRICE DECREASE: Versus Systems Inc (OTCBB: VRSSF) on 12-18-2018 decreased close price > 10% from $0.20 to $0.16 |
| Dec 15,2018 - CLOSE PRICE INCREASE: Versus Systems Inc (OTCBB: VRSSF) on 12-15-2018 increased close price > 10% from $0.17 to $0.20 |
| Dec 13,2018 - CLOSE PRICE INCREASE: Versus Systems Inc (OTCBB: VRSSF) on 12-13-2018 increased close price > 10% from $0.15 to $0.17 |
| Nov 21,2018 - CLOSE PRICE INCREASE: Versus Systems Inc (OTCBB: VRSSF) on 11-21-2018 increased close price > 10% from $0.14 to $0.16 |
| Oct 20,2018 - 52 WEEK LOW: Versus Systems Inc (OTCBB: VRSSF) on 10-20-2018 hit a 52 week low of $0.15 |
| Oct 18,2018 - 52 WEEK LOW: Versus Systems Inc (OTCBB: VRSSF) on 10-18-2018 hit a 52 week low of $0.16 |
| Oct 13,2018 - CLOSE PRICE DECREASE: Versus Systems Inc (OTCBB: VRSSF) on 10-13-2018 decreased close price > 10% from $0.22 to $0.18 |
| Oct 10,2018 - CLOSE PRICE INCREASE: Versus Systems Inc (OTCBB: VRSSF) on 10-10-2018 increased close price > 10% from $0.21 to $0.23 |
| Sep 08,2018 - CLOSE PRICE INCREASE: Versus Systems Inc (OTCBB: VRSSF) on 09-08-2018 increased close price > 10% from $0.19 to $0.23 |
| Aug 31,2018 - CLOSE PRICE INCREASE: Versus Systems Inc (OTCBB: VRSSF) on 08-31-2018 increased close price > 10% from $0.16 to $0.17 |
| Aug 30,2018 - 52 WEEK LOW: Versus Systems Inc (OTCBB: VRSSF) on 08-30-2018 hit a 52 week low of $0.16 |
| Aug 30,2018 - CLOSE PRICE DECREASE: Versus Systems Inc (OTCBB: VRSSF) on 08-30-2018 decreased close price > 10% from $0.20 to $0.16 |
| Aug 21,2018 - CLOSE PRICE DECREASE: Versus Systems Inc (OTCBB: VRSSF) on 08-21-2018 decreased close price > 3% from $0.22 to $0.20 |
| Aug 17,2018 - CLOSE PRICE INCREASE: Versus Systems Inc (OTCBB: VRSSF) on 08-17-2018 increased close price from $0.210 to $0.223 |
| Aug 14,2018 - CLOSE PRICE DECREASE: Versus Systems Inc (OTCBB: VRSSF) on 08-14-2018 decreased close price from $0.222 to $0.203 |
