Ord/Woolworths Group Ltd (WOLWF) Dividend News Alerts
WOLWF Stock Quote and Dividend Data
WOLWF Dividend History Detail
WOLWF Projected 10 Year Dividend Yield
WOLWF Competitors News
| Dec 05,2024 - WOLWF STOCK PRICE 52 WEEK LOW: Ord/Woolworths Group Ltd on 12-05-2024 hit a 52 week low of $17.79 |
| Nov 21,2024 - WOLWF STOCK PRICE DECREASE: Ord/Woolworths Group Ltd on 11-21-2024 decreased stock price > 10% from $21.54 to $18.34 |
| Sep 25,2024 - WOLWF STOCK PRICE INCREASE: Ord/Woolworths Group Ltd on 09-25-2024 increased stock price > 10% from $21.29 to $23.57 |
| Sep 24,2024 - WOLWF STOCK PRICE DECREASE: Ord/Woolworths Group Ltd on 09-24-2024 decreased stock price > 10% from $24.26 to $21.29 |
| Jul 18,2024 - WOLWF STOCK PRICE 52 WEEK HIGH: Ord/Woolworths Group Ltd on 07-18-2024 hit a 52 week high of $25.26 |
| Jul 18,2024 - WOLWF STOCK PRICE INCREASE: Ord/Woolworths Group Ltd on 07-18-2024 increased stock price > 10% from $21.95 to $25.26 |
| May 03,2024 - WOLWF STOCK PRICE 52 WEEK LOW: Ord/Woolworths Group Ltd on 05-03-2024 hit a 52 week low of $19.62 |
| Apr 17,2024 - WOLWF STOCK PRICE 52 WEEK LOW: Ord/Woolworths Group Ltd on 04-17-2024 hit a 52 week low of $19.96 |
| Mar 16,2024 - WOLWF STOCK PRICE 52 WEEK LOW: Ord/Woolworths Group Ltd on 03-16-2024 hit a 52 week low of $20.26 |
| Mar 01,2024 - WOLWF STOCK PRICE 52 WEEK LOW: Ord/Woolworths Group Ltd on 03-01-2024 hit a 52 week low of $20.77 |
| Feb 27,2024 - WOLWF STOCK PRICE 52 WEEK LOW: Ord/Woolworths Group Ltd on 02-27-2024 hit a 52 week low of $21.51 |
| Aug 25,2023 - DIVIDEND RATE DECREASE: Ord/Woolworths Group Ltd (OTCBB: WOLWF) on 08-25-2023 decreased dividend rate > 3% from $1.16 to $1.04 |
| Nov 04,2022 - WOLWF STOCK PRICE 52 WEEK LOW: Woolworths Group Ltd on 11-04-2022 hit a 52 week low of $19.68 |
| Oct 13,2022 - WOLWF STOCK PRICE 52 WEEK LOW: Woolworths Group Ltd on 10-13-2022 hit a 52 week low of $20.72 |
| Oct 06,2022 - WOLWF STOCK PRICE 52 WEEK LOW: Woolworths Group Ltd on 10-06-2022 hit a 52 week low of $21.67 |
| Oct 04,2022 - WOLWF STOCK PRICE 52 WEEK LOW: Woolworths Group Ltd on 10-04-2022 hit a 52 week low of $21.98 |
| Sep 27,2022 - WOLWF STOCK PRICE 52 WEEK LOW: Woolworths Group Ltd on 09-27-2022 hit a 52 week low of $22.52 |
| Jun 17,2022 - WOLWF STOCK PRICE 52 WEEK LOW: Woolworths Group Ltd on 06-17-2022 hit a 52 week low of $23.00 |
| Feb 16,2022 - WOLWF STOCK PRICE 52 WEEK LOW: Woolworths Group Ltd on 02-16-2022 hit a 52 week low of $23.80 |
| Feb 01,2022 - WOLWF STOCK PRICE 52 WEEK LOW: Woolworths Group Ltd on 02-01-2022 hit a 52 week low of $24.33 |
| Jan 25,2022 - WOLWF STOCK PRICE 52 WEEK LOW: Woolworths Group Ltd on 01-25-2022 hit a 52 week low of $25.00 |
| Jan 15,2022 - WOLWF STOCK PRICE 52 WEEK LOW: Woolworths Group Ltd on 01-15-2022 hit a 52 week low of $25.05 |
| Jan 15,2022 - WOLWF STOCK PRICE DECREASE: Woolworths Group Ltd on 01-15-2022 decreased stock price > 10% from $28.01 to $25.05 |
| Dec 15,2021 - WOLWF STOCK PRICE 52 WEEK LOW: Woolworths Group Ltd on 12-15-2021 hit a 52 week low of $26.49 |
| Dec 04,2021 - WOLWF STOCK PRICE 52 WEEK LOW: Woolworths Group Ltd on 12-04-2021 hit a 52 week low of $27.75 |
| Jul 02,2021 - WOLWF STOCK PRICE DECREASE: Woolworths Group Ltd on 07-02-2021 decreased stock price > 10% from $32.36 to $27.93 |
| Jun 10,2021 - WOLWF STOCK PRICE 52 WEEK HIGH: Woolworths Group Ltd on 06-10-2021 hit a 52 week high of $33.20 |
| Jun 02,2021 - WOLWF STOCK PRICE 52 WEEK HIGH: Woolworths Group Ltd on 06-02-2021 hit a 52 week high of $32.38 |
| May 22,2021 - WOLWF STOCK PRICE 52 WEEK HIGH: Woolworths Group Ltd on 05-22-2021 hit a 52 week high of $32.03 |
| Jan 28,2021 - 52 WEEK HIGH: Woolworths Group Ltd (OTCBB: WOLWF) on 01-28-2021 hit a 52 week high of $31.98 |
| Jan 09,2021 - 52 WEEK HIGH: Woolworths Group Ltd (OTCBB: WOLWF) on 01-09-2021 hit a 52 week high of $31.55 |
| Jan 05,2021 - 52 WEEK HIGH: Woolworths Group Ltd (OTCBB: WOLWF) on 01-05-2021 hit a 52 week high of $30.38 |
| Dec 12,2020 - 52 WEEK HIGH: Woolworths Group Ltd (OTCBB: WOLWF) on 12-12-2020 hit a 52 week high of $30.30 |
| Aug 11,2020 - 52 WEEK HIGH: Woolworths Group Ltd (OTCBB: WOLWF) on 08-11-2020 hit a 52 week high of $29.70 |
| Mar 24,2020 - 52 WEEK LOW: Woolworths Group Ltd (OTCBB: WOLWF) on 03-24-2020 hit a 52 week low of $20.75 |
| Feb 13,2020 - 52 WEEK HIGH: Woolworths Group Ltd (OTCBB: WOLWF) on 02-13-2020 hit a 52 week high of $28.92 |
| Feb 07,2020 - 52 WEEK HIGH: Woolworths Group Ltd (OTCBB: WOLWF) on 02-07-2020 hit a 52 week high of $28.59 |
| Jan 18,2020 - 52 WEEK HIGH: Woolworths Group Ltd (OTCBB: WOLWF) on 01-18-2020 hit a 52 week high of $27.00 |
| Sep 05,2019 - 52 WEEK HIGH: Woolworths Group Ltd (OTCBB: WOLWF) on 09-05-2019 hit a 52 week high of $24.99 |
| Aug 10,2019 - 52 WEEK HIGH: Woolworths Group Ltd (OTCBB: WOLWF) on 08-10-2019 hit a 52 week high of $24.03 |
| Jul 18,2019 - 52 WEEK HIGH: Woolworths Group Ltd (OTCBB: WOLWF) on 07-18-2019 hit a 52 week high of $23.98 |
| Jul 17,2019 - 52 WEEK HIGH: Woolworths Group Ltd (OTCBB: WOLWF) on 07-17-2019 hit a 52 week high of $23.87 |
| Oct 30,2018 - 52 WEEK LOW: Woolworths Group Ltd (OTCBB: WOLWF) on 10-30-2018 hit a 52 week low of $19.56 |
| Oct 11,2018 - 52 WEEK LOW: Woolworths Group Ltd (OTCBB: WOLWF) on 10-11-2018 hit a 52 week low of $19.57 |
| Aug 22,2018 - CLOSE PRICE DECREASE: Woolworths Group Ltd (OTCBB: WOLWF) on 08-22-2018 decreased close price > 3% from $22.07 to $21.16 |
