WomenÂ’s Empowerment ETF/Impact Shares Funds I Trust (WOMN) Dividend News Alerts
WOMN Stock Quote and Dividend Data
WOMN Dividend History Detail
WOMN Projected 10 Year Dividend Yield
WOMN Competitors News
| Mar 28,2026 - DIVIDEND RATE INCREASE: WomenÂ’s Empowerment ETF/Impact Shares Funds I Trust (NYSE: WOMN) on 03-28-2026 increased dividend rate > 5% from $0.32 to $0.34 |
| Mar 27,2026 - DIVIDEND ANNOUNCEMENT: WomenÂ’s Empowerment ETF/Impact Shares Funds I Trust (NYSE: WOMN) on 03-27-2026 declared a dividend of $0.1241 per share |
| Jan 11,2026 - WOMN STOCK PRICE 52 WEEK HIGH: WomenÂ’s Empowerment ETF/Impact Shares Funds I Trust on 01-11-2026 hit a 52 week high of $42.21 |
| Jan 08,2026 - WOMN STOCK PRICE 52 WEEK HIGH: WomenÂ’s Empowerment ETF/Impact Shares Funds I Trust on 01-08-2026 hit a 52 week high of $42.17 |
| Dec 30,2025 - DIVIDEND RATE DECREASE: WomenÂ’s Empowerment ETF/Impact Shares Funds I Trust (NYSE: WOMN) on 12-30-2025 decreased dividend rate > 5% from $0.46 to $0.32 |
| Dec 29,2025 - DIVIDEND ANNOUNCEMENT: WomenÂ’s Empowerment ETF/Impact Shares Funds I Trust (NYSE: WOMN) on 12-29-2025 declared a dividend of $0.0171 per share |
| Oct 28,2025 - WOMN STOCK PRICE 52 WEEK HIGH: WomenÂ’s Empowerment ETF/Impact Shares Funds I Trust on 10-28-2025 hit a 52 week high of $41.51 |
| Sep 26,2025 - DIVIDEND ANNOUNCEMENT: WomenÂ’s Empowerment ETF/Impact Shares Funds I Trust (NYSE: WOMN) on 09-26-2025 declared a dividend of $0.0987 per share |
| Jun 27,2025 - DIVIDEND RATE INCREASE: WomenÂ’s Empowerment ETF/Tidal Trust III (NYSE: WOMN) on 06-27-2025 increased dividend rate > 3% from $0.43 to $0.45 |
| Jun 26,2025 - DIVIDEND ANNOUNCEMENT: WomenÂ’s Empowerment ETF/Tidal Trust III (NYSE: WOMN) on 06-26-2025 declared a dividend of $0.1004 per share |
| Feb 20,2025 - WOMN STOCK PRICE 52 WEEK HIGH: YWCA Women s Empowerment ETF/Impact Shares Funds I Trust on 02-20-2025 hit a 52 week high of $40.88 |
| Feb 14,2025 - WOMN STOCK PRICE 52 WEEK HIGH: YWCA Women s Empowerment ETF/Impact Shares Funds I Trust on 02-14-2025 hit a 52 week high of $40.88 |
| Dec 25,2024 - DIVIDEND RATE INCREASE: YWCA Women s Empowerment ETF/Impact Shares Funds I Trust (NYSE: WOMN) on 12-25-2024 increased dividend rate > 3% from $0.34 to $0.44 |
| Dec 24,2024 - DIVIDEND ANNOUNCEMENT: YWCA Women s Empowerment ETF/Impact Shares Funds I Trust (NYSE: WOMN) on 12-24-2024 declared a dividend of $0.1651 per share |
| Dec 05,2024 - WOMN STOCK PRICE 52 WEEK HIGH: YWCA Women s Empowerment ETF/Impact Shares Funds I Trust on 12-05-2024 hit a 52 week high of $40.59 |
| Nov 12,2024 - WOMN STOCK PRICE 52 WEEK HIGH: YWCA Women s Empowerment ETF/Impact Shares Funds I Trust on 11-12-2024 hit a 52 week high of $39.93 |
| Oct 15,2024 - WOMN STOCK PRICE 52 WEEK HIGH: YWCA Women s Empowerment ETF/Impact Shares Funds I Trust on 10-15-2024 hit a 52 week high of $39.44 |
| Oct 12,2024 - WOMN STOCK PRICE 52 WEEK HIGH: YWCA Women s Empowerment ETF/Impact Shares Funds I Trust on 10-12-2024 hit a 52 week high of $39.19 |
| Sep 26,2024 - DIVIDEND RATE INCREASE: YWCA Women s Empowerment ETF/Impact Shares Funds I Trust (NYSE: WOMN) on 09-26-2024 increased dividend rate > 3% from $0.33 to $0.34 |
| Sep 14,2024 - WOMN STOCK PRICE 52 WEEK HIGH: YWCA Women s Empowerment ETF/Impact Shares Funds I Trust on 09-14-2024 hit a 52 week high of $38.24 |
| Aug 31,2024 - WOMN STOCK PRICE 52 WEEK HIGH: YWCA Women s Empowerment ETF/Impact Shares Funds I Trust on 08-31-2024 hit a 52 week high of $38.14 |
| Jul 17,2024 - WOMN STOCK PRICE 52 WEEK HIGH: YWCA Women s Empowerment ETF/Impact Shares Funds I Trust on 07-17-2024 hit a 52 week high of $37.10 |
| Jun 27,2024 - DIVIDEND ANNOUNCEMENT: YWCA Women s Empowerment ETF/Impact Shares Funds I Trust (NYSE: WOMN) on 06-27-2024 declared a dividend of $0.0824 per share |
| Jun 07,2024 - DIVIDEND RATE DECREASE: YWCA Women s Empowerment ETF/Impact Shares Funds I Trust (NYSE: WOMN) on 06-07-2024 decreased dividend rate > 3% from $0.33 to $0.00 |
| Mar 25,2024 - DIVIDEND ANNOUNCEMENT: YWCA Womens Empowerment ETF/Impact Shares Funds I Trust (NYSE: WOMN) on 03-25-2024 declared a dividend of $0.0813 per share |
| Mar 02,2024 - WOMN STOCK PRICE 52 WEEK HIGH: YWCA Womens Empowerment ETF/Impact Shares Funds I Trust on 03-02-2024 hit a 52 week high of $35.75 |
| Jan 30,2024 - WOMN STOCK PRICE 52 WEEK HIGH: YWCA Womens Empowerment ETF/Impact Shares Funds I Trust on 01-30-2024 hit a 52 week high of $34.36 |
| Jan 26,2024 - WOMN STOCK PRICE 52 WEEK HIGH: YWCA Womens Empowerment ETF/Impact Shares Funds I Trust on 01-26-2024 hit a 52 week high of $34.24 |
| Jan 20,2024 - WOMN STOCK PRICE 52 WEEK HIGH: YWCA Womens Empowerment ETF/Impact Shares Funds I Trust on 01-20-2024 hit a 52 week high of $33.77 |
| Dec 22,2023 - DIVIDEND ANNOUNCEMENT: YWCA Womens Empowerment ETF/Impact Shares Funds I Trust (NYSE: WOMN) on 12-22-2023 declared a dividend of $0.3598 per share |
| Dec 19,2023 - WOMN STOCK PRICE 52 WEEK HIGH: YWCA Womens Empowerment ETF/Impact Shares Funds I Trust on 12-19-2023 hit a 52 week high of $33.41 |
| Dec 12,2023 - WOMN STOCK PRICE 52 WEEK HIGH: YWCA Womens Empowerment ETF/Impact Shares Funds I Trust on 12-12-2023 hit a 52 week high of $32.65 |
| Dec 01,2023 - WOMN STOCK PRICE 52 WEEK HIGH: YWCA Womens Empowerment ETF/Impact Shares Funds I Trust on 12-01-2023 hit a 52 week high of $32.22 |
| Jul 14,2023 - WOMN STOCK PRICE 52 WEEK HIGH: YWCA Womens Empowerment ETF/Impact Shares Funds I Trust on 07-14-2023 hit a 52 week high of $31.28 |
| Jun 26,2023 - DIVIDEND ANNOUNCEMENT: YWCA Womens Empowerment ETF/Impact Shares Funds I Trust (NYSE: WOMN) on 06-26-2023 declared a dividend of $0.0801 per share |
| Mar 28,2023 - DIVIDEND RATE DECREASE: YWCA Womens Empowerment ETF/Impact Shares Funds I Trust (NYSE: WOMN) on 03-28-2023 decreased dividend rate > 3% from $0.36 to $0.34 |
| Mar 27,2023 - DIVIDEND ANNOUNCEMENT: YWCA Womens Empowerment ETF/Impact Shares Funds I Trust (NYSE: WOMN) on 03-27-2023 declared a dividend of $0.0767 per share |
| Dec 24,2022 - DIVIDEND RATE INCREASE: YWCA Womens Empowerment ETF/Impact Shares Funds I Trust (NYSE: WOMN) on 12-24-2022 increased dividend rate > 3% from $0.31 to $0.36 |
| Oct 13,2022 - WOMN STOCK PRICE 52 WEEK LOW: YWCA Womens Empowerment ETF/Impact Shares Funds I Trust on 10-13-2022 hit a 52 week low of $26.05 |
| Oct 01,2022 - WOMN STOCK PRICE 52 WEEK LOW: YWCA Womens Empowerment ETF/Impact Shares Funds I Trust on 10-01-2022 hit a 52 week low of $26.06 |
| Sep 28,2022 - WOMN STOCK PRICE 52 WEEK LOW: YWCA Womens Empowerment ETF/Impact Shares Funds I Trust on 09-28-2022 hit a 52 week low of $26.26 |
| Sep 28,2022 - DIVIDEND RATE INCREASE: YWCA Womens Empowerment ETF/Impact Shares Funds I Trust (NYSE: WOMN) on 09-28-2022 increased dividend rate > 3% from $0.27 to $0.31 |
| Jun 25,2022 - DIVIDEND RATE INCREASE: YWCA Womens Empowerment ETF/Impact Shares Funds I Trust (NYSE: WOMN) on 06-25-2022 increased dividend rate > 3% from $0.23 to $0.27 |
| Jun 24,2022 - DIVIDEND ANNOUNCEMENT: YWCA Womens Empowerment ETF/Impact Shares Funds I Trust (NYSE: WOMN) on 06-24-2022 declared a dividend of $0.0816 per share |
| Jun 14,2022 - WOMN STOCK PRICE 52 WEEK LOW: YWCA Womens Empowerment ETF/Impact Shares Funds I Trust on 06-14-2022 hit a 52 week low of $27.82 |
| May 10,2022 - WOMN STOCK PRICE 52 WEEK LOW: YWCA Womens Empowerment ETF/Impact Shares Funds I Trust on 05-10-2022 hit a 52 week low of $29.25 |
| Apr 30,2022 - WOMN STOCK PRICE 52 WEEK LOW: YWCA Womens Empowerment ETF/Impact Shares Funds I Trust on 04-30-2022 hit a 52 week low of $30.17 |
| Mar 26,2022 - DIVIDEND RATE INCREASE: YWCA Womens Empowerment ETF/Impact Shares Funds I Trust (NYSE: WOMN) on 03-26-2022 increased dividend rate > 3% from $0.20 to $0.23 |
| Mar 25,2022 - DIVIDEND ANNOUNCEMENT: YWCA Womens Empowerment ETF/Impact Shares Funds I Trust (NYSE: WOMN) on 03-25-2022 declared a dividend of $0.0930 per share |
| Dec 28,2021 - DIVIDEND RATE DECREASE: YWCA Womens Empowerment ETF/Impact Shares Funds I Trust (NYSE: WOMN) on 12-28-2021 decreased dividend rate > 3% from $0.47 to $0.20 |
| Dec 27,2021 - DIVIDEND ANNOUNCEMENT: YWCA Womens Empowerment ETF/Impact Shares Funds I Trust (NYSE: WOMN) on 12-27-2021 declared a dividend of $0.9388 per share |
| Nov 05,2021 - WOMN STOCK PRICE 52 WEEK HIGH: YWCA Womens Empowerment ETF/Impact Shares Funds I Trust on 11-05-2021 hit a 52 week high of $35.81 |
| Nov 04,2021 - WOMN STOCK PRICE 52 WEEK HIGH: YWCA Womens Empowerment ETF/Impact Shares Funds I Trust on 11-04-2021 hit a 52 week high of $35.43 |
| Oct 30,2021 - WOMN STOCK PRICE 52 WEEK HIGH: YWCA Womens Empowerment ETF/Impact Shares Funds I Trust on 10-30-2021 hit a 52 week high of $35.02 |
| Sep 24,2021 - DIVIDEND ANNOUNCEMENT: YWCA Womens Empowerment ETF/Impact Shares Funds I Trust (NYSE: WOMN) on 09-24-2021 declared a dividend of $0.0487 per share |
| Aug 17,2021 - WOMN STOCK PRICE 52 WEEK HIGH: YWCA Womens Empowerment ETF/Impact Shares Funds I Trust on 08-17-2021 hit a 52 week high of $34.20 |
| Jul 30,2021 - WOMN STOCK PRICE 52 WEEK HIGH: YWCA Womens Empowerment ETF/Impact Shares Funds I Trust on 07-30-2021 hit a 52 week high of $34.02 |
| Jul 03,2021 - WOMN STOCK PRICE 52 WEEK HIGH: YWCA Womens Empowerment ETF/Impact Shares Funds I Trust on 07-03-2021 hit a 52 week high of $33.34 |
| Jun 26,2021 - WOMN STOCK PRICE 52 WEEK HIGH: YWCA Womens Empowerment ETF/Impact Shares Funds I Trust on 06-26-2021 hit a 52 week high of $32.71 |
| Jun 25,2021 - DIVIDEND RATE DECREASE: YWCA Womens Empowerment ETF/Impact Shares Funds I Trust (NYSE: WOMN) on 06-25-2021 decreased dividend rate > 3% from $0.49 to $0.47 |
| Jun 24,2021 - DIVIDEND ANNOUNCEMENT: YWCA Womens Empowerment ETF/Impact Shares Funds I Trust (NYSE: WOMN) on 06-24-2021 declared a dividend of $0.0403 per share |
| Mar 25,2021 - DIVIDEND ANNOUNCEMENT: YWCA Womens Empowerment ETF/Impact Shares Funds I Trust (NYSE: WOMN) on 03-25-2021 declared a dividend of $0.0610 per share |
| Dec 25,2020 - DIVIDEND RATE INCREASE: YWCA Womens Empowerment ETF/Impact Shares Funds I Trust (NYSE: WOMN) on 12-25-2020 increased dividend rate > 3% from $0.25 to $0.49 |
| Dec 24,2020 - DIVIDEND ANNOUNCEMENT: YWCA Womens Empowerment ETF/Impact Shares Funds I Trust (NYSE: WOMN) on 12-24-2020 declared a dividend of $1.6109 per share |
| Nov 26,2020 - 52 WEEK HIGH: YWCA Womens Empowerment ETF/Impact Shares Funds I Trust (NYSE: WOMN) on 11-26-2020 hit a 52 week high of $29.11 |
| Nov 25,2020 - 52 WEEK HIGH: YWCA Womens Empowerment ETF/Impact Shares Funds I Trust (NYSE: WOMN) on 11-25-2020 hit a 52 week high of $28.94 |
| Sep 25,2020 - DIVIDEND RATE DECREASE: YWCA Womens Empowerment ETF/Impact Shares Funds I Trust (NYSE: WOMN) on 09-25-2020 decreased dividend rate > 3% from $0.26 to $0.25 |
| Sep 03,2020 - 52 WEEK HIGH: YWCA Womens Empowerment ETF/Impact Shares Funds I Trust (NYSE: WOMN) on 09-03-2020 hit a 52 week high of $27.77 |
| Aug 29,2020 - 52 WEEK HIGH: YWCA Womens Empowerment ETF/Impact Shares Funds I Trust (NYSE: WOMN) on 08-29-2020 hit a 52 week high of $27.32 |
| Aug 27,2020 - 52 WEEK HIGH: YWCA Womens Empowerment ETF/Impact Shares Funds I Trust (NYSE: WOMN) on 08-27-2020 hit a 52 week high of $27.05 |
| Aug 07,2020 - 52 WEEK HIGH: YWCA Womens Empowerment ETF/Impact Shares Funds I Trust (NYSE: WOMN) on 08-07-2020 hit a 52 week high of $25.67 |
| Aug 06,2020 - 52 WEEK HIGH: YWCA Womens Empowerment ETF/Impact Shares Funds I Trust (NYSE: WOMN) on 08-06-2020 hit a 52 week high of $25.24 |
| Jun 25,2020 - DIVIDEND RATE DECREASE: YWCA Womens Empowerment ETF/Impact Shares Funds I Trust (NYSE: WOMN) on 06-25-2020 decreased dividend rate > 3% from $0.28 to $0.26 |
| Jun 24,2020 - DIVIDEND ANNOUNCEMENT: YWCA Womens Empowerment ETF/Impact Shares Funds I Trust (NYSE: WOMN) on 06-24-2020 declared a dividend of $0.0572 per share |
| Mar 26,2020 - DIVIDEND RATE INCREASE: YWCA Womens Empowerment ETF/Impact Shares Funds I Trust (NYSE: WOMN) on 03-26-2020 increased dividend rate > 3% from $0.26 to $0.28 |
| Mar 25,2020 - DIVIDEND ANNOUNCEMENT: YWCA Womens Empowerment ETF/Impact Shares Funds I Trust (NYSE: WOMN) on 03-25-2020 declared a dividend of $0.0634 per share |
| Mar 24,2020 - 52 WEEK LOW: YWCA Womens Empowerment ETF/Impact Shares Funds I Trust (NYSE: WOMN) on 03-24-2020 hit a 52 week low of $16.63 |
| Mar 21,2020 - 52 WEEK LOW: YWCA Womens Empowerment ETF/Impact Shares Funds I Trust (NYSE: WOMN) on 03-21-2020 hit a 52 week low of $17.05 |
| Mar 17,2020 - 52 WEEK LOW: YWCA Womens Empowerment ETF/Impact Shares Funds I Trust (NYSE: WOMN) on 03-17-2020 hit a 52 week low of $17.71 |
| Mar 13,2020 - 52 WEEK LOW: YWCA Womens Empowerment ETF/Impact Shares Funds I Trust (NYSE: WOMN) on 03-13-2020 hit a 52 week low of $18.48 |
| Feb 21,2020 - 52 WEEK HIGH: YWCA Womens Empowerment ETF/Impact Shares Funds I Trust (NYSE: WOMN) on 02-21-2020 hit a 52 week high of $24.54 |
| Feb 20,2020 - 52 WEEK HIGH: YWCA Womens Empowerment ETF/Impact Shares Funds I Trust (NYSE: WOMN) on 02-20-2020 hit a 52 week high of $24.26 |
| Feb 11,2020 - 52 WEEK HIGH: YWCA Womens Empowerment ETF/Impact Shares Funds I Trust (NYSE: WOMN) on 02-11-2020 hit a 52 week high of $23.92 |
| Feb 07,2020 - 52 WEEK HIGH: YWCA Womens Empowerment ETF/Impact Shares Funds I Trust (NYSE: WOMN) on 02-07-2020 hit a 52 week high of $23.88 |
| Feb 06,2020 - 52 WEEK HIGH: YWCA Womens Empowerment ETF/Impact Shares Funds I Trust (NYSE: WOMN) on 02-06-2020 hit a 52 week high of $23.81 |
| Jan 29,2020 - DIVIDEND RATE DECREASE: YWCA Womens Empowerment ETF/Impact Shares Funds I Trust (NYSE: WOMN) on 01-29-2020 decreased dividend rate > 3% from $0.29 to $0.26 |
| Jan 18,2020 - 52 WEEK HIGH: YWCA Womens Empowerment ETF/Impact Shares Funds I Trust (NYSE: WOMN) on 01-18-2020 hit a 52 week high of $23.69 |
| Jan 17,2020 - 52 WEEK HIGH: YWCA Womens Empowerment ETF/Impact Shares Funds I Trust (NYSE: WOMN) on 01-17-2020 hit a 52 week high of $23.58 |
| Jan 14,2020 - 52 WEEK HIGH: YWCA Womens Empowerment ETF/Impact Shares Funds I Trust (NYSE: WOMN) on 01-14-2020 hit a 52 week high of $23.44 |
| Jan 10,2020 - 52 WEEK HIGH: YWCA Womens Empowerment ETF/Impact Shares Funds I Trust (NYSE: WOMN) on 01-10-2020 hit a 52 week high of $23.32 |
| Jan 03,2020 - 52 WEEK HIGH: YWCA Womens Empowerment ETF/Impact Shares Funds I Trust (NYSE: WOMN) on 01-03-2020 hit a 52 week high of $23.26 |
| Dec 28,2019 - 52 WEEK HIGH: YWCA Womens Empowerment ETF/Impact Shares Funds I Trust (NYSE: WOMN) on 12-28-2019 hit a 52 week high of $23.12 |
| Sep 25,2019 - DIVIDEND RATE INCREASE: YWCA Womens Empowerment ETF/Impact Shares Funds I Trust (NYSE: WOMN) on 09-25-2019 increased dividend rate > 3% from $0.25 to $0.29 |
| Jul 27,2019 - 52 WEEK HIGH: YWCA Womens Empowerment ETF/Impact Shares Funds I Trust (NYSE: WOMN) on 07-27-2019 hit a 52 week high of $21.35 |
| Jul 25,2019 - 52 WEEK HIGH: YWCA Womens Empowerment ETF/Impact Shares Funds I Trust (NYSE: WOMN) on 07-25-2019 hit a 52 week high of $21.25 |
| Jul 13,2019 - 52 WEEK HIGH: YWCA Womens Empowerment ETF/Impact Shares Funds I Trust (NYSE: WOMN) on 07-13-2019 hit a 52 week high of $21.15 |
| Jul 12,2019 - 52 WEEK HIGH: YWCA Womens Empowerment ETF/Impact Shares Funds I Trust (NYSE: WOMN) on 07-12-2019 hit a 52 week high of $21.06 |
| Jul 11,2019 - 52 WEEK HIGH: YWCA Womens Empowerment ETF/Impact Shares Funds I Trust (NYSE: WOMN) on 07-11-2019 hit a 52 week high of $21.03 |
| Jul 04,2019 - 52 WEEK HIGH: YWCA Womens Empowerment ETF/Impact Shares Funds I Trust (NYSE: WOMN) on 07-04-2019 hit a 52 week high of $21.02 |
| Jun 22,2019 - DIVIDEND RATE INCREASE: YWCA Womens Empowerment ETF/Impact Shares Funds I Trust (NYSE: WOMN) on 06-22-2019 increased dividend rate > 3% from $0.24 to $0.25 |
| Jun 21,2019 - DIVIDEND ANNOUNCEMENT: YWCA Womens Empowerment ETF/Impact Shares Funds I Trust (NYSE: WOMN) on 06-21-2019 declared a dividend of $0.0718 per share |
| May 04,2019 - 52 WEEK HIGH: YWCA Womens Empowerment ETF/Impact Shares Funds I Trust (NYSE: WOMN) on 05-04-2019 hit a 52 week high of $20.80 |
| Apr 24,2019 - 52 WEEK HIGH: YWCA Womens Empowerment ETF/Impact Shares Funds I Trust (NYSE: WOMN) on 04-24-2019 hit a 52 week high of $20.73 |
| Apr 23,2019 - 52 WEEK HIGH: YWCA Womens Empowerment ETF/Impact Shares Funds I Trust (NYSE: WOMN) on 04-23-2019 hit a 52 week high of $20.56 |
| Mar 23,2019 - DIVIDEND RATE DECREASE: YWCA Womens Empowerment ETF/Impact Shares Funds I Trust (NYSE: WOMN) on 03-23-2019 decreased dividend rate > 3% from $0.28 to $0.24 |
| Dec 25,2018 - 52 WEEK LOW: YWCA Womens Empowerment ETF/Impact Shares Funds I Trust (NYSE: WOMN) on 12-25-2018 hit a 52 week low of $16.65 |
| Dec 22,2018 - 52 WEEK LOW: YWCA Womens Empowerment ETF/Impact Shares Funds I Trust (NYSE: WOMN) on 12-22-2018 hit a 52 week low of $17.20 |
| Dec 22,2018 - DIVIDEND RATE INCREASE: YWCA Womens Empowerment ETF/Impact Shares Funds I Trust (NYSE: WOMN) on 12-22-2018 increased dividend rate > 3% from $0.08 to $0.28 |
| Dec 21,2018 - DIVIDEND ANNOUNCEMENT: YWCA Womens Empowerment ETF/Impact Shares Funds I Trust (NYSE: WOMN) on 12-21-2018 declared a dividend of $0.1165 per share |
| Dec 20,2018 - 52 WEEK LOW: Impact Shares Funds I Trust (NYSE: WOMN) on 12-20-2018 hit a 52 week low of $17.85 |
| Dec 18,2018 - 52 WEEK LOW: Impact Shares Funds I Trust (NYSE: WOMN) on 12-18-2018 hit a 52 week low of $18.03 |
| Dec 15,2018 - 52 WEEK LOW: Impact Shares Funds I Trust (NYSE: WOMN) on 12-15-2018 hit a 52 week low of $18.43 |
| Dec 07,2018 - 52 WEEK LOW: Impact Shares Funds I Trust (NYSE: WOMN) on 12-07-2018 hit a 52 week low of $18.70 |
| Nov 21,2018 - 52 WEEK LOW: Impact Shares Funds I Trust (NYSE: WOMN) on 11-21-2018 hit a 52 week low of $18.77 |
| Nov 15,2018 - 52 WEEK LOW: Impact Shares Funds I Trust (NYSE: WOMN) on 11-15-2018 hit a 52 week low of $19.02 |
| Nov 03,2018 - 52 WEEK LOW: Impact Shares Funds I Trust (NYSE: WOMN) on 11-03-2018 hit a 52 week low of $19.07 |
| Oct 12,2018 - 52 WEEK LOW: Impact Shares Funds I Trust (NYSE: WOMN) on 10-12-2018 hit a 52 week low of $19.20 |
| Sep 25,2018 - 52 WEEK HIGH: Impact Shares Funds I Trust (NYSE: WOMN) on 09-25-2018 hit a 52 week high of $20.48 |
| Sep 24,2018 - DIVIDEND ANNOUNCEMENT: Impact Shares Funds I Trust (NYSE: WOMN) on 09-24-2018 declared a dividend of $0.0212 per share |
| Sep 21,2018 - 52 WEEK HIGH: Impact Shares Funds I Trust (NYSE: WOMN) on 09-21-2018 hit a 52 week high of $20.46 |
| Sep 20,2018 - 52 WEEK HIGH: Impact Shares Funds I Trust (NYSE: WOMN) on 09-20-2018 hit a 52 week high of $20.32 |
| Sep 18,2018 - 52 WEEK HIGH: Impact Shares Funds I Trust (NYSE: WOMN) on 09-18-2018 hit a 52 week high of $20.30 |
| Sep 07,2018 - 52 WEEK LOW: Impact Shares Funds I Trust (NYSE: WOMN) on 09-07-2018 hit a 52 week low of $20.00 |
| Sep 05,2018 - 52 WEEK LOW: Impact Shares Funds I Trust (NYSE: WOMN) on 09-05-2018 hit a 52 week low of $20.12 |
| Aug 30,2018 - 52 WEEK HIGH: Impact Shares Funds I Trust (NYSE: WOMN) on 08-30-2018 hit a 52 week high of $20.30 |
