Accum Ptg Shs ETF Eur/iShares VII PLC (XMTIF) Dividend News Alerts
XMTIF Stock Quote and Dividend Data
XMTIF Dividend History Detail
XMTIF Projected 10 Year Dividend Yield
XMTIF Competitors News
| Feb 27,2026 - XMTIF STOCK PRICE 52 WEEK HIGH: Accum Ptg Shs ETF Eur/iShares VII PLC on 02-27-2026 hit a 52 week high of $275.55 |
| Jan 08,2026 - XMTIF STOCK PRICE 52 WEEK HIGH: Accum Ptg Shs ETF Eur/iShares VII PLC on 01-08-2026 hit a 52 week high of $262.87 |
| Dec 21,2025 - XMTIF STOCK PRICE 52 WEEK HIGH: Accum Ptg Shs ETF Eur/iShares VII PLC on 12-21-2025 hit a 52 week high of $255.05 |
| Dec 17,2025 - XMTIF STOCK PRICE 52 WEEK HIGH: Accum Ptg Shs ETF Eur/iShares VII PLC on 12-17-2025 hit a 52 week high of $254.30 |
| Dec 13,2025 - XMTIF STOCK PRICE 52 WEEK HIGH: Accum Ptg Shs ETF Eur/iShares VII PLC on 12-13-2025 hit a 52 week high of $253.93 |
| Nov 14,2025 - XMTIF STOCK PRICE 52 WEEK HIGH: Accum Ptg Shs ETF Eur/iShares VII PLC on 11-14-2025 hit a 52 week high of $251.17 |
| Oct 01,2025 - XMTIF STOCK PRICE 52 WEEK HIGH: Accum Ptg Shs ETF Eur/iShares VII PLC on 10-01-2025 hit a 52 week high of $243.52 |
| Aug 16,2025 - XMTIF STOCK PRICE 52 WEEK HIGH: Accum Ptg Shs ETF Eur/iShares VII PLC on 08-16-2025 hit a 52 week high of $240.73 |
| Jul 09,2025 - XMTIF STOCK PRICE 52 WEEK HIGH: Accum Ptg Shs ETF Eur/iShares VII PLC on 07-09-2025 hit a 52 week high of $237.57 |
| May 21,2025 - XMTIF STOCK PRICE 52 WEEK HIGH: Accum Ptg Shs ETF Eur/iShares VII PLC on 05-21-2025 hit a 52 week high of $228.41 |
| May 20,2025 - XMTIF STOCK PRICE 52 WEEK HIGH: Accum Ptg Shs ETF Eur/iShares VII PLC on 05-20-2025 hit a 52 week high of $227.80 |
| May 15,2025 - XMTIF STOCK PRICE 52 WEEK HIGH: Accum Ptg Shs ETF Eur/iShares VII PLC on 05-15-2025 hit a 52 week high of $223.46 |
| May 14,2025 - XMTIF STOCK PRICE 52 WEEK HIGH: Accum Ptg Shs ETF Eur/iShares VII PLC on 05-14-2025 hit a 52 week high of $222.50 |
| May 06,2025 - XMTIF STOCK PRICE 52 WEEK HIGH: Accum Ptg Shs ETF Eur/iShares VII PLC on 05-06-2025 hit a 52 week high of $221.82 |
| Mar 18,2025 - XMTIF STOCK PRICE 52 WEEK HIGH: Accum Ptg Shs ETF Eur/iShares VII PLC on 03-18-2025 hit a 52 week high of $214.40 |
| Sep 27,2024 - XMTIF STOCK PRICE 52 WEEK HIGH: Accum Ptg Shs ETF Eur/iShares VII PLC on 09-27-2024 hit a 52 week high of $200.86 |
| Sep 26,2024 - XMTIF STOCK PRICE 52 WEEK HIGH: Accum Ptg Shs ETF Eur/iShares VII PLC on 09-26-2024 hit a 52 week high of $197.54 |
| Aug 31,2024 - XMTIF STOCK PRICE 52 WEEK HIGH: Accum Ptg Shs ETF Eur/iShares VII PLC on 08-31-2024 hit a 52 week high of $197.10 |
| May 21,2024 - XMTIF STOCK PRICE 52 WEEK HIGH: Accum Ptg Shs ETF Eur/iShares VII PLC on 05-21-2024 hit a 52 week high of $197.05 |
| Mar 14,2024 - XMTIF STOCK PRICE 52 WEEK HIGH: Accum Ptg Shs ETF Eur/iShares VII PLC on 03-14-2024 hit a 52 week high of $190.18 |
| Mar 13,2024 - XMTIF STOCK PRICE 52 WEEK HIGH: Accum Ptg Shs ETF Eur/iShares VII PLC on 03-13-2024 hit a 52 week high of $188.89 |
| Mar 08,2024 - XMTIF STOCK PRICE 52 WEEK HIGH: Accum Ptg Shs ETF Eur/iShares VII PLC on 03-08-2024 hit a 52 week high of $187.64 |
| Feb 27,2024 - XMTIF STOCK PRICE 52 WEEK HIGH: Accum Ptg Shs ETF Eur/iShares VII PLC on 02-27-2024 hit a 52 week high of $182.86 |
| Feb 24,2024 - XMTIF STOCK PRICE 52 WEEK HIGH: Accum Ptg Shs ETF Eur/iShares VII PLC on 02-24-2024 hit a 52 week high of $182.80 |
| Feb 22,2024 - XMTIF STOCK PRICE 52 WEEK HIGH: Accum Ptg Shs ETF Eur/iShares VII PLC on 02-22-2024 hit a 52 week high of $180.28 |
| Feb 21,2024 - XMTIF STOCK PRICE 52 WEEK HIGH: Accum Ptg Shs ETF Eur/iShares VII PLC on 02-21-2024 hit a 52 week high of $179.18 |
| Jan 31,2024 - XMTIF STOCK PRICE 52 WEEK HIGH: Accum Ptg Shs ETF Eur/iShares VII PLC on 01-31-2024 hit a 52 week high of $178.31 |
| Dec 15,2023 - XMTIF STOCK PRICE 52 WEEK HIGH: Accum Ptg Shs ETF Eur/iShares VII PLC on 12-15-2023 hit a 52 week high of $177.62 |
| Jul 13,2023 - XMTIF STOCK PRICE 52 WEEK HIGH: Accum Ptg Shs ETF Eur/iShares VII PLC on 07-13-2023 hit a 52 week high of $171.20 |
| Jun 17,2023 - XMTIF STOCK PRICE 52 WEEK HIGH: Accum Ptg Shs ETF Eur/iShares VII PLC on 06-17-2023 hit a 52 week high of $170.39 |
| Apr 25,2023 - XMTIF STOCK PRICE 52 WEEK HIGH: Accum Ptg Shs ETF Eur/iShares VII PLC on 04-25-2023 hit a 52 week high of $169.22 |
| Apr 15,2023 - XMTIF STOCK PRICE 52 WEEK HIGH: Accum Ptg Shs ETF Eur/iShares VII PLC on 04-15-2023 hit a 52 week high of $168.24 |
| Apr 13,2023 - XMTIF STOCK PRICE 52 WEEK HIGH: Accum Ptg Shs ETF Eur/iShares VII PLC on 04-13-2023 hit a 52 week high of $166.82 |
| Sep 28,2022 - XMTIF STOCK PRICE 52 WEEK LOW: Accum Ptg Shs ETF Eur/iShares VII PLC on 09-28-2022 hit a 52 week low of $113.55 |
| Sep 27,2022 - XMTIF STOCK PRICE 52 WEEK LOW: Accum Ptg Shs ETF Eur/iShares VII PLC on 09-27-2022 hit a 52 week low of $115.10 |
| Sep 23,2022 - XMTIF STOCK PRICE 52 WEEK LOW: Accum Ptg Shs ETF Eur/iShares VII PLC on 09-23-2022 hit a 52 week low of $120.51 |
| Jul 15,2022 - XMTIF STOCK PRICE 52 WEEK LOW: iShares VII PLC on 07-15-2022 hit a 52 week low of $121.92 |
| Jun 14,2022 - XMTIF STOCK PRICE 52 WEEK LOW: iShares VII PLC on 06-14-2022 hit a 52 week low of $132.15 |
| May 10,2022 - XMTIF STOCK PRICE 52 WEEK LOW: iShares VII PLC on 05-10-2022 hit a 52 week low of $133.40 |
| Mar 09,2022 - XMTIF STOCK PRICE 52 WEEK LOW: iShares VII PLC on 03-09-2022 hit a 52 week low of $134.62 |
| Mar 08,2022 - XMTIF STOCK PRICE 52 WEEK LOW: iShares VII PLC on 03-08-2022 hit a 52 week low of $135.50 |
| Mar 05,2022 - XMTIF STOCK PRICE 52 WEEK LOW: iShares VII PLC on 03-05-2022 hit a 52 week low of $138.66 |
| Mar 04,2022 - XMTIF STOCK PRICE 52 WEEK LOW: iShares VII PLC on 03-04-2022 hit a 52 week low of $145.89 |
| Mar 02,2022 - XMTIF STOCK PRICE 52 WEEK LOW: iShares VII PLC on 03-02-2022 hit a 52 week low of $150.34 |
| Sep 03,2021 - XMTIF STOCK PRICE 52 WEEK HIGH: iShares VII PLC on 09-03-2021 hit a 52 week high of $178.64 |
| Sep 02,2021 - XMTIF STOCK PRICE 52 WEEK HIGH: iShares VII PLC on 09-02-2021 hit a 52 week high of $178.50 |
| Jun 15,2021 - XMTIF STOCK PRICE 52 WEEK HIGH: iShares VII PLC on 06-15-2021 hit a 52 week high of $177.06 |
| May 29,2021 - XMTIF STOCK PRICE 52 WEEK HIGH: iShares VII PLC on 05-29-2021 hit a 52 week high of $174.17 |
| May 28,2021 - XMTIF STOCK PRICE 52 WEEK HIGH: iShares VII PLC on 05-28-2021 hit a 52 week high of $173.66 |
| May 25,2021 - XMTIF STOCK PRICE 52 WEEK HIGH: iShares VII PLC on 05-25-2021 hit a 52 week high of $173.45 |
| May 22,2021 - XMTIF STOCK PRICE 52 WEEK HIGH: iShares VII PLC on 05-22-2021 hit a 52 week high of $172.27 |
| Apr 24,2021 - XMTIF STOCK PRICE 52 WEEK HIGH: iShares VII PLC on 04-24-2021 hit a 52 week high of $167.32 |
| Apr 22,2021 - XMTIF STOCK PRICE 52 WEEK HIGH: iShares VII PLC on 04-22-2021 hit a 52 week high of $167.15 |
| Apr 15,2021 - XMTIF STOCK PRICE 52 WEEK HIGH: iShares VII PLC on 04-15-2021 hit a 52 week high of $165.50 |
| Apr 02,2021 - XMTIF STOCK PRICE 52 WEEK HIGH: iShares VII PLC on 04-02-2021 hit a 52 week high of $160.40 |
| Mar 12,2021 - XMTIF STOCK PRICE 52 WEEK HIGH: iShares VII PLC on 03-12-2021 hit a 52 week high of $158.98 |
| Feb 25,2021 - 52 WEEK HIGH: iShares VII PLC (OTCBB: XMTIF) on 02-25-2021 hit a 52 week high of $157.20 |
| Feb 18,2021 - 52 WEEK HIGH: iShares VII PLC (OTCBB: XMTIF) on 02-18-2021 hit a 52 week high of $157.00 |
| Jan 07,2021 - 52 WEEK HIGH: iShares VII PLC (OTCBB: XMTIF) on 01-07-2021 hit a 52 week high of $155.95 |
| Jan 05,2021 - 52 WEEK HIGH: iShares VII PLC (OTCBB: XMTIF) on 01-05-2021 hit a 52 week high of $154.54 |
| Dec 19,2020 - 52 WEEK HIGH: iShares VII PLC (OTCBB: XMTIF) on 12-19-2020 hit a 52 week high of $151.26 |
| Dec 05,2020 - 52 WEEK HIGH: iShares VII PLC (OTCBB: XMTIF) on 12-05-2020 hit a 52 week high of $149.63 |
| Dec 03,2020 - 52 WEEK HIGH: iShares VII PLC (OTCBB: XMTIF) on 12-03-2020 hit a 52 week high of $147.61 |
| Nov 21,2020 - 52 WEEK HIGH: iShares VII PLC (OTCBB: XMTIF) on 11-21-2020 hit a 52 week high of $143.85 |
| Nov 20,2020 - 52 WEEK HIGH: iShares VII PLC (OTCBB: XMTIF) on 11-20-2020 hit a 52 week high of $142.39 |
| Mar 27,2020 - CLOSE PRICE INCREASE: iShares VII PLC (OTCBB: XMTIF) on 03-27-2020 increased close price > 10% from $90.42 to $103.25 |
| Mar 19,2020 - 52 WEEK LOW: iShares VII PLC (OTCBB: XMTIF) on 03-19-2020 hit a 52 week low of $86.79 |
| Mar 17,2020 - 52 WEEK LOW: iShares VII PLC (OTCBB: XMTIF) on 03-17-2020 hit a 52 week low of $93.00 |
| Mar 14,2020 - 52 WEEK LOW: iShares VII PLC (OTCBB: XMTIF) on 03-14-2020 hit a 52 week low of $97.50 |
| Mar 13,2020 - 52 WEEK LOW: iShares VII PLC (OTCBB: XMTIF) on 03-13-2020 hit a 52 week low of $98.67 |
| Mar 13,2020 - CLOSE PRICE DECREASE: iShares VII PLC (OTCBB: XMTIF) on 03-13-2020 decreased close price > 10% from $111.40 to $98.67 |
| Mar 12,2020 - 52 WEEK LOW: iShares VII PLC (OTCBB: XMTIF) on 03-12-2020 hit a 52 week low of $111.40 |
| Mar 11,2020 - 52 WEEK LOW: iShares VII PLC (OTCBB: XMTIF) on 03-11-2020 hit a 52 week low of $116.22 |
| Jan 18,2020 - 52 WEEK HIGH: iShares VII PLC (OTCBB: XMTIF) on 01-18-2020 hit a 52 week high of $141.80 |
| Jan 11,2020 - 52 WEEK HIGH: iShares VII PLC (OTCBB: XMTIF) on 01-11-2020 hit a 52 week high of $141.20 |
| Jan 04,2020 - 52 WEEK HIGH: iShares VII PLC (OTCBB: XMTIF) on 01-04-2020 hit a 52 week high of $141.00 |
| Dec 31,2019 - 52 WEEK HIGH: iShares VII PLC (OTCBB: XMTIF) on 12-31-2019 hit a 52 week high of $140.40 |
| Nov 02,2019 - 52 WEEK HIGH: iShares VII PLC (OTCBB: XMTIF) on 11-02-2019 hit a 52 week high of $136.00 |
| Oct 23,2019 - 52 WEEK HIGH: iShares VII PLC (OTCBB: XMTIF) on 10-23-2019 hit a 52 week high of $134.05 |
| Dec 28,2018 - 52 WEEK LOW: iShares VII PLC (OTCBB: XMTIF) on 12-28-2018 hit a 52 week low of $110.90 |
| Dec 21,2018 - 52 WEEK LOW: iShares VII PLC (OTCBB: XMTIF) on 12-21-2018 hit a 52 week low of $113.30 |
| Nov 24,2018 - 52 WEEK LOW: iShares VII PLC (OTCBB: XMTIF) on 11-24-2018 hit a 52 week low of $118.05 |
| Nov 07,2018 - 52 WEEK LOW: iShares VII PLC (OTCBB: XMTIF) on 11-07-2018 hit a 52 week low of $122.05 |
| Oct 19,2018 - 52 WEEK LOW: iShares VII PLC (OTCBB: XMTIF) on 10-19-2018 hit a 52 week low of $123.00 |
