Ord/Xtra-Gold Resources Corp (XTGRF) Dividend News Alerts
XTGRF Stock Quote and Dividend Data
XTGRF Dividend History Detail
XTGRF Projected 10 Year Dividend Yield
XTGRF Competitors News
| Jan 25,2026 - XTGRF STOCK PRICE 52 WEEK HIGH: Ord/Xtra-Gold Resources Corp on 01-25-2026 hit a 52 week high of $2.60 |
| Dec 10,2025 - XTGRF STOCK PRICE 52 WEEK HIGH: Ord/Xtra-Gold Resources Corp on 12-10-2025 hit a 52 week high of $2.49 |
| Nov 28,2025 - XTGRF STOCK PRICE 52 WEEK HIGH: Ord/Xtra-Gold Resources Corp on 11-28-2025 hit a 52 week high of $2.47 |
| Nov 16,2025 - XTGRF STOCK PRICE 52 WEEK HIGH: Ord/Xtra-Gold Resources Corp on 11-16-2025 hit a 52 week high of $2.47 |
| Oct 16,2025 - XTGRF STOCK PRICE 52 WEEK HIGH: Ord/Xtra-Gold Resources Corp on 10-16-2025 hit a 52 week high of $2.20 |
| Sep 23,2025 - XTGRF STOCK PRICE 52 WEEK HIGH: Ord/Xtra-Gold Resources Corp on 09-23-2025 hit a 52 week high of $2.00 |
| Sep 10,2025 - XTGRF STOCK PRICE 52 WEEK HIGH: Ord/Xtra-Gold Resources Corp on 09-10-2025 hit a 52 week high of $1.84 |
| Sep 06,2025 - XTGRF STOCK PRICE 52 WEEK HIGH: Ord/Xtra-Gold Resources Corp on 09-06-2025 hit a 52 week high of $1.81 |
| Sep 05,2025 - XTGRF STOCK PRICE 52 WEEK HIGH: Ord/Xtra-Gold Resources Corp on 09-05-2025 hit a 52 week high of $1.79 |
| Sep 03,2025 - XTGRF STOCK PRICE 52 WEEK HIGH: Ord/Xtra-Gold Resources Corp on 09-03-2025 hit a 52 week high of $1.77 |
| Aug 27,2025 - XTGRF STOCK PRICE 52 WEEK HIGH: Ord/Xtra-Gold Resources Corp on 08-27-2025 hit a 52 week high of $1.72 |
| Aug 05,2025 - XTGRF STOCK PRICE 52 WEEK HIGH: Ord/Xtra-Gold Resources Corp on 08-05-2025 hit a 52 week high of $1.64 |
| Mar 08,2025 - XTGRF STOCK PRICE 52 WEEK HIGH: Ord/Xtra-Gold Resources Corp on 03-08-2025 hit a 52 week high of $1.48 |
| Feb 19,2025 - XTGRF STOCK PRICE 52 WEEK HIGH: Ord/Xtra-Gold Resources Corp on 02-19-2025 hit a 52 week high of $1.47 |
| Feb 11,2025 - XTGRF STOCK PRICE 52 WEEK HIGH: Ord/Xtra-Gold Resources Corp on 02-11-2025 hit a 52 week high of $1.40 |
| Dec 27,2024 - XTGRF STOCK PRICE 52 WEEK HIGH: Ord/Xtra-Gold Resources Corp on 12-27-2024 hit a 52 week high of $1.34 |
| Dec 13,2024 - XTGRF STOCK PRICE 52 WEEK HIGH: Ord/Xtra-Gold Resources Corp on 12-13-2024 hit a 52 week high of $1.32 |
| Dec 03,2024 - XTGRF STOCK PRICE 52 WEEK HIGH: Ord/Xtra-Gold Resources Corp on 12-03-2024 hit a 52 week high of $1.30 |
| Nov 22,2024 - XTGRF STOCK PRICE 52 WEEK HIGH: Ord/Xtra-Gold Resources Corp on 11-22-2024 hit a 52 week high of $1.24 |
| Oct 11,2024 - XTGRF STOCK PRICE 52 WEEK HIGH: Ord/Xtra-Gold Resources Corp on 10-11-2024 hit a 52 week high of $1.18 |
| Sep 27,2024 - XTGRF STOCK PRICE 52 WEEK HIGH: Ord/Xtra-Gold Resources Corp on 09-27-2024 hit a 52 week high of $1.13 |
| Sep 19,2024 - XTGRF STOCK PRICE 52 WEEK HIGH: Ord/Xtra-Gold Resources Corp on 09-19-2024 hit a 52 week high of $1.06 |
| Sep 12,2024 - XTGRF STOCK PRICE 52 WEEK HIGH: Ord/Xtra-Gold Resources Corp on 09-12-2024 hit a 52 week high of $1.03 |
| Aug 27,2024 - XTGRF STOCK PRICE 52 WEEK HIGH: Ord/Xtra-Gold Resources Corp on 08-27-2024 hit a 52 week high of $1.01 |
| Jul 20,2024 - XTGRF STOCK PRICE INCREASE: Ord/Xtra-Gold Resources Corp on 07-20-2024 increased stock price > 10% from $0.83 to $0.98 |
| Jul 19,2024 - XTGRF STOCK PRICE DECREASE: Ord/Xtra-Gold Resources Corp on 07-19-2024 decreased stock price > 10% from $0.93 to $0.83 |
| Jun 07,2024 - XTGRF STOCK PRICE 52 WEEK HIGH: Ord/Xtra-Gold Resources Corp on 06-07-2024 hit a 52 week high of $1.00 |
| Apr 30,2024 - XTGRF STOCK PRICE 52 WEEK HIGH: Ord/Xtra-Gold Resources Corp on 04-30-2024 hit a 52 week high of $0.96 |
| Apr 27,2024 - XTGRF STOCK PRICE 52 WEEK HIGH: Ord/Xtra-Gold Resources Corp on 04-27-2024 hit a 52 week high of $0.95 |
| Apr 24,2024 - XTGRF STOCK PRICE 52 WEEK HIGH: Ord/Xtra-Gold Resources Corp on 04-24-2024 hit a 52 week high of $0.91 |
| Apr 20,2024 - XTGRF STOCK PRICE 52 WEEK HIGH: Ord/Xtra-Gold Resources Corp on 04-20-2024 hit a 52 week high of $0.90 |
| Apr 13,2024 - XTGRF STOCK PRICE 52 WEEK HIGH: Ord/Xtra-Gold Resources Corp on 04-13-2024 hit a 52 week high of $0.89 |
| Mar 22,2024 - XTGRF STOCK PRICE 52 WEEK HIGH: Ord/Xtra-Gold Resources Corp on 03-22-2024 hit a 52 week high of $0.88 |
| Mar 21,2024 - XTGRF STOCK PRICE 52 WEEK HIGH: Ord/Xtra-Gold Resources Corp on 03-21-2024 hit a 52 week high of $0.86 |
| Dec 23,2023 - XTGRF STOCK PRICE 52 WEEK HIGH: Ord/Xtra-Gold Resources Corp on 12-23-2023 hit a 52 week high of $0.82 |
| Nov 10,2023 - XTGRF STOCK PRICE DECREASE: Ord/Xtra-Gold Resources Corp on 11-10-2023 decreased stock price > 10% from $0.76 to $0.67 |
| Nov 15,2022 - XTGRF STOCK PRICE INCREASE: Ord/Xtra-Gold Resources Corp on 11-15-2022 increased stock price > 10% from $0.56 to $0.66 |
| Nov 12,2022 - XTGRF STOCK PRICE DECREASE: Ord/Xtra-Gold Resources Corp on 11-12-2022 decreased stock price > 10% from $0.65 to $0.56 |
| Nov 03,2022 - XTGRF STOCK PRICE 52 WEEK LOW: Ord/Xtra-Gold Resources Corp on 11-03-2022 hit a 52 week low of $0.56 |
| Oct 26,2022 - XTGRF STOCK PRICE 52 WEEK LOW: Ord/Xtra-Gold Resources Corp on 10-26-2022 hit a 52 week low of $0.61 |
| Oct 06,2022 - XTGRF STOCK PRICE 52 WEEK LOW: Ord/Xtra-Gold Resources Corp on 10-06-2022 hit a 52 week low of $0.61 |
| Oct 04,2022 - XTGRF STOCK PRICE 52 WEEK LOW: Ord/Xtra-Gold Resources Corp on 10-04-2022 hit a 52 week low of $0.63 |
| Sep 29,2022 - XTGRF STOCK PRICE 52 WEEK LOW: Ord/Xtra-Gold Resources Corp on 09-29-2022 hit a 52 week low of $0.64 |
| Sep 27,2022 - XTGRF STOCK PRICE 52 WEEK LOW: Ord/Xtra-Gold Resources Corp on 09-27-2022 hit a 52 week low of $0.65 |
| Sep 23,2022 - XTGRF STOCK PRICE 52 WEEK LOW: Ord/Xtra-Gold Resources Corp on 09-23-2022 hit a 52 week low of $0.65 |
| Jun 28,2022 - XTGRF STOCK PRICE DECREASE: Xtra-Gold Resources Corp on 06-28-2022 decreased stock price > 10% from $0.92 to $0.81 |
| Jun 24,2022 - XTGRF STOCK PRICE INCREASE: Xtra-Gold Resources Corp on 06-24-2022 increased stock price > 10% from $0.69 to $0.90 |
| May 06,2022 - XTGRF STOCK PRICE DECREASE: Xtra-Gold Resources Corp on 05-06-2022 decreased stock price > 10% from $0.83 to $0.72 |
| May 05,2022 - XTGRF STOCK PRICE INCREASE: Xtra-Gold Resources Corp on 05-05-2022 increased stock price > 10% from $0.71 to $0.83 |
| May 03,2022 - XTGRF STOCK PRICE 52 WEEK LOW: Xtra-Gold Resources Corp on 05-03-2022 hit a 52 week low of $0.65 |
| Mar 01,2022 - XTGRF STOCK PRICE DECREASE: Xtra-Gold Resources Corp on 03-01-2022 decreased stock price > 10% from $0.85 to $0.73 |
| Dec 24,2021 - XTGRF STOCK PRICE INCREASE: Xtra-Gold Resources Corp on 12-24-2021 increased stock price > 10% from $0.76 to $0.86 |
| Dec 04,2021 - XTGRF STOCK PRICE DECREASE: Xtra-Gold Resources Corp on 12-04-2021 decreased stock price > 10% from $0.90 to $0.75 |
| Dec 02,2021 - XTGRF STOCK PRICE INCREASE: Xtra-Gold Resources Corp on 12-02-2021 increased stock price > 10% from $0.76 to $0.90 |
| Sep 30,2021 - XTGRF STOCK PRICE INCREASE: Xtra-Gold Resources Corp on 09-30-2021 increased stock price > 10% from $0.69 to $0.80 |
| Sep 29,2021 - XTGRF STOCK PRICE DECREASE: Xtra-Gold Resources Corp on 09-29-2021 decreased stock price > 10% from $0.84 to $0.69 |
| Sep 21,2021 - XTGRF STOCK PRICE DECREASE: Xtra-Gold Resources Corp on 09-21-2021 decreased stock price > 10% from $0.81 to $0.72 |
| Sep 02,2021 - XTGRF STOCK PRICE INCREASE: Xtra-Gold Resources Corp on 09-02-2021 increased stock price > 10% from $0.72 to $0.85 |
| Aug 04,2021 - XTGRF STOCK PRICE INCREASE: Xtra-Gold Resources Corp on 08-04-2021 increased stock price > 10% from $0.70 to $0.78 |
| May 25,2021 - XTGRF STOCK PRICE INCREASE: Xtra-Gold Resources Corp on 05-25-2021 increased stock price > 10% from $0.99 to $1.09 |
| May 04,2021 - XTGRF STOCK PRICE INCREASE: Xtra-Gold Resources Corp on 05-04-2021 increased stock price > 10% from $0.88 to $0.97 |
| Feb 18,2021 - STOCK PRICE INCREASE: Xtra-Gold Resources Corp (OTCBB: XTGRF) on 02-18-2021 increased stock price > 10% from $1.06 to $1.18 |
| Jan 05,2021 - STOCK PRICE INCREASE: Xtra-Gold Resources Corp (OTCBB: XTGRF) on 01-05-2021 increased stock price > 10% from $0.98 to $1.10 |
| Oct 29,2020 - STOCK PRICE DECREASE: Xtra-Gold Resources Corp (OTCBB: XTGRF) on 10-29-2020 decreased stock price > 10% from $0.90 to $0.81 |
| Sep 29,2020 - CLOSE PRICE INCREASE: Xtra-Gold Resources Corp (OTCBB: XTGRF) on 09-29-2020 increased close price > 10% from $0.99 to $1.12 |
| Aug 18,2020 - 52 WEEK HIGH: Xtra-Gold Resources Corp (OTCBB: XTGRF) on 08-18-2020 hit a 52 week high of $0.85 |
| Aug 13,2020 - 52 WEEK HIGH: Xtra-Gold Resources Corp (OTCBB: XTGRF) on 08-13-2020 hit a 52 week high of $0.82 |
| Jul 29,2020 - 52 WEEK HIGH: Xtra-Gold Resources Corp (OTCBB: XTGRF) on 07-29-2020 hit a 52 week high of $0.72 |
| Jul 28,2020 - 52 WEEK HIGH: Xtra-Gold Resources Corp (OTCBB: XTGRF) on 07-28-2020 hit a 52 week high of $0.67 |
| Jul 28,2020 - CLOSE PRICE INCREASE: Xtra-Gold Resources Corp (OTCBB: XTGRF) on 07-28-2020 increased close price > 10% from $0.59 to $0.67 |
| Jul 15,2020 - 52 WEEK HIGH: Xtra-Gold Resources Corp (OTCBB: XTGRF) on 07-15-2020 hit a 52 week high of $0.59 |
| Jul 14,2020 - 52 WEEK HIGH: Xtra-Gold Resources Corp (OTCBB: XTGRF) on 07-14-2020 hit a 52 week high of $0.56 |
| Jul 11,2020 - 52 WEEK HIGH: Xtra-Gold Resources Corp (OTCBB: XTGRF) on 07-11-2020 hit a 52 week high of $0.55 |
| Jul 09,2020 - 52 WEEK HIGH: Xtra-Gold Resources Corp (OTCBB: XTGRF) on 07-09-2020 hit a 52 week high of $0.54 |
| Jul 01,2020 - 52 WEEK HIGH: Xtra-Gold Resources Corp (OTCBB: XTGRF) on 07-01-2020 hit a 52 week high of $0.52 |
| Jul 01,2020 - CLOSE PRICE INCREASE: Xtra-Gold Resources Corp (OTCBB: XTGRF) on 07-01-2020 increased close price > 10% from $0.46 to $0.52 |
| Jun 04,2020 - CLOSE PRICE INCREASE: Xtra-Gold Resources Corp (OTCBB: XTGRF) on 06-04-2020 increased close price > 10% from $0.38 to $0.44 |
| May 27,2020 - CLOSE PRICE DECREASE: Xtra-Gold Resources Corp (OTCBB: XTGRF) on 05-27-2020 decreased close price > 10% from $0.45 to $0.39 |
| May 16,2020 - CLOSE PRICE INCREASE: Xtra-Gold Resources Corp (OTCBB: XTGRF) on 05-16-2020 increased close price > 10% from $0.40 to $0.45 |
| Apr 29,2020 - CLOSE PRICE INCREASE: Xtra-Gold Resources Corp (OTCBB: XTGRF) on 04-29-2020 increased close price > 10% from $0.36 to $0.41 |
| Mar 24,2020 - CLOSE PRICE INCREASE: Xtra-Gold Resources Corp (OTCBB: XTGRF) on 03-24-2020 increased close price > 10% from $0.30 to $0.35 |
| Mar 17,2020 - CLOSE PRICE DECREASE: Xtra-Gold Resources Corp (OTCBB: XTGRF) on 03-17-2020 decreased close price > 10% from $0.41 to $0.33 |
| Mar 04,2020 - CLOSE PRICE INCREASE: Xtra-Gold Resources Corp (OTCBB: XTGRF) on 03-04-2020 increased close price > 10% from $0.43 to $0.48 |
| Jan 07,2020 - CLOSE PRICE DECREASE: Xtra-Gold Resources Corp (OTCBB: XTGRF) on 01-07-2020 decreased close price > 10% from $0.46 to $0.41 |
| Jan 04,2020 - CLOSE PRICE INCREASE: Xtra-Gold Resources Corp (OTCBB: XTGRF) on 01-04-2020 increased close price > 10% from $0.41 to $0.46 |
| Jan 03,2020 - CLOSE PRICE DECREASE: Xtra-Gold Resources Corp (OTCBB: XTGRF) on 01-03-2020 decreased close price > 10% from $0.49 to $0.41 |
| Dec 25,2019 - CLOSE PRICE INCREASE: Xtra-Gold Resources Corp (OTCBB: XTGRF) on 12-25-2019 increased close price > 10% from $0.35 to $0.45 |
| Dec 24,2019 - CLOSE PRICE DECREASE: Xtra-Gold Resources Corp (OTCBB: XTGRF) on 12-24-2019 decreased close price > 10% from $0.45 to $0.35 |
| Dec 13,2019 - CLOSE PRICE INCREASE: Xtra-Gold Resources Corp (OTCBB: XTGRF) on 12-13-2019 increased close price > 10% from $0.33 to $0.40 |
| Dec 12,2019 - CLOSE PRICE DECREASE: Xtra-Gold Resources Corp (OTCBB: XTGRF) on 12-12-2019 decreased close price > 10% from $0.37 to $0.33 |
| Sep 24,2019 - 52 WEEK HIGH: Xtra-Gold Resources Corp (OTCBB: XTGRF) on 09-24-2019 hit a 52 week high of $0.47 |
| Sep 21,2019 - 52 WEEK HIGH: Xtra-Gold Resources Corp (OTCBB: XTGRF) on 09-21-2019 hit a 52 week high of $0.46 |
| Sep 17,2019 - 52 WEEK HIGH: Xtra-Gold Resources Corp (OTCBB: XTGRF) on 09-17-2019 hit a 52 week high of $0.45 |
| Sep 14,2019 - CLOSE PRICE INCREASE: Xtra-Gold Resources Corp (OTCBB: XTGRF) on 09-14-2019 increased close price > 10% from $0.39 to $0.44 |
| Aug 28,2019 - CLOSE PRICE INCREASE: Xtra-Gold Resources Corp (OTCBB: XTGRF) on 08-28-2019 increased close price > 10% from $0.29 to $0.32 |
| Jul 23,2019 - CLOSE PRICE INCREASE: Xtra-Gold Resources Corp (OTCBB: XTGRF) on 07-23-2019 increased close price > 10% from $0.27 to $0.30 |
| Jul 17,2019 - CLOSE PRICE DECREASE: Xtra-Gold Resources Corp (OTCBB: XTGRF) on 07-17-2019 decreased close price > 10% from $0.34 to $0.29 |
| Jul 12,2019 - CLOSE PRICE INCREASE: Xtra-Gold Resources Corp (OTCBB: XTGRF) on 07-12-2019 increased close price > 10% from $0.28 to $0.32 |
| Jul 09,2019 - CLOSE PRICE DECREASE: Xtra-Gold Resources Corp (OTCBB: XTGRF) on 07-09-2019 decreased close price > 10% from $0.31 to $0.28 |
| Jun 29,2019 - CLOSE PRICE INCREASE: Xtra-Gold Resources Corp (OTCBB: XTGRF) on 06-29-2019 increased close price > 10% from $0.27 to $0.31 |
| Jun 26,2019 - CLOSE PRICE DECREASE: Xtra-Gold Resources Corp (OTCBB: XTGRF) on 06-26-2019 decreased close price > 10% from $0.31 to $0.27 |
| Jun 25,2019 - CLOSE PRICE INCREASE: Xtra-Gold Resources Corp (OTCBB: XTGRF) on 06-25-2019 increased close price > 10% from $0.28 to $0.31 |
| Jun 22,2019 - CLOSE PRICE INCREASE: Xtra-Gold Resources Corp (OTCBB: XTGRF) on 06-22-2019 increased close price > 10% from $0.23 to $0.28 |
| Apr 12,2019 - CLOSE PRICE DECREASE: Xtra-Gold Resources Corp (OTCBB: XTGRF) on 04-12-2019 decreased close price > 10% from $0.28 to $0.25 |
| Mar 30,2019 - CLOSE PRICE INCREASE: Xtra-Gold Resources Corp (OTCBB: XTGRF) on 03-30-2019 increased close price > 10% from $0.28 to $0.31 |
| Mar 22,2019 - CLOSE PRICE DECREASE: Xtra-Gold Resources Corp (OTCBB: XTGRF) on 03-22-2019 decreased close price > 10% from $0.33 to $0.29 |
| Feb 21,2019 - CLOSE PRICE DECREASE: Xtra-Gold Resources Corp (OTCBB: XTGRF) on 02-21-2019 decreased close price > 10% from $0.33 to $0.29 |
| Feb 09,2019 - CLOSE PRICE INCREASE: Xtra-Gold Resources Corp (OTCBB: XTGRF) on 02-09-2019 increased close price > 10% from $0.30 to $0.34 |
| Feb 08,2019 - CLOSE PRICE DECREASE: Xtra-Gold Resources Corp (OTCBB: XTGRF) on 02-08-2019 decreased close price > 10% from $0.34 to $0.30 |
| Feb 01,2019 - CLOSE PRICE INCREASE: Xtra-Gold Resources Corp (OTCBB: XTGRF) on 02-01-2019 increased close price > 10% from $0.24 to $0.34 |
| Jan 25,2019 - CLOSE PRICE DECREASE: Xtra-Gold Resources Corp (OTCBB: XTGRF) on 01-25-2019 decreased close price > 10% from $0.31 to $0.25 |
| Jan 01,2019 - CLOSE PRICE INCREASE: Xtra-Gold Resources Corp (OTCBB: XTGRF) on 01-01-2019 increased close price > 10% from $0.25 to $0.31 |
| Dec 28,2018 - CLOSE PRICE INCREASE: Xtra-Gold Resources Corp (OTCBB: XTGRF) on 12-28-2018 increased close price > 10% from $0.21 to $0.25 |
| Dec 27,2018 - CLOSE PRICE DECREASE: Xtra-Gold Resources Corp (OTCBB: XTGRF) on 12-27-2018 decreased close price > 10% from $0.25 to $0.21 |
| Dec 11,2018 - CLOSE PRICE DECREASE: Xtra-Gold Resources Corp (OTCBB: XTGRF) on 12-11-2018 decreased close price > 10% from $0.27 to $0.22 |
| Nov 27,2018 - CLOSE PRICE DECREASE: Xtra-Gold Resources Corp (OTCBB: XTGRF) on 11-27-2018 decreased close price > 10% from $0.45 to $0.27 |
| Nov 24,2018 - 52 WEEK HIGH: Xtra-Gold Resources Corp (OTCBB: XTGRF) on 11-24-2018 hit a 52 week high of $0.45 |
| Nov 24,2018 - CLOSE PRICE INCREASE: Xtra-Gold Resources Corp (OTCBB: XTGRF) on 11-24-2018 increased close price > 10% from $0.24 to $0.45 |
| Nov 17,2018 - CLOSE PRICE INCREASE: Xtra-Gold Resources Corp (OTCBB: XTGRF) on 11-17-2018 increased close price > 10% from $0.21 to $0.24 |
| Nov 06,2018 - CLOSE PRICE DECREASE: Xtra-Gold Resources Corp (OTCBB: XTGRF) on 11-06-2018 decreased close price > 10% from $0.23 to $0.20 |
| Oct 30,2018 - CLOSE PRICE INCREASE: Xtra-Gold Resources Corp (OTCBB: XTGRF) on 10-30-2018 increased close price > 10% from $0.18 to $0.22 |
| Oct 03,2018 - CLOSE PRICE INCREASE: Xtra-Gold Resources Corp (OTCBB: XTGRF) on 10-03-2018 increased close price > 10% from $0.19 to $0.21 |
