Zoned Properties Inc (ZDPY) Dividend News Alerts
ZDPY Stock Quote and Dividend Data
ZDPY Dividend History Detail
ZDPY Projected 10 Year Dividend Yield
ZDPY Competitors News
| Apr 05,2025 - ZDPY STOCK PRICE INCREASE: Zoned Properties Inc on 04-05-2025 increased stock price > 10% from $0.35 to $0.41 |
| Apr 01,2025 - ZDPY STOCK PRICE DECREASE: Zoned Properties Inc on 04-01-2025 decreased stock price > 10% from $0.45 to $0.38 |
| Mar 29,2025 - ZDPY STOCK PRICE INCREASE: Zoned Properties Inc on 03-29-2025 increased stock price > 10% from $0.39 to $0.45 |
| Mar 27,2025 - ZDPY STOCK PRICE DECREASE: Zoned Properties Inc on 03-27-2025 decreased stock price > 10% from $0.41 to $0.36 |
| Mar 26,2025 - ZDPY STOCK PRICE INCREASE: Zoned Properties Inc on 03-26-2025 increased stock price > 10% from $0.36 to $0.41 |
| Mar 13,2025 - ZDPY STOCK PRICE INCREASE: Zoned Properties Inc on 03-13-2025 increased stock price > 10% from $0.32 to $0.37 |
| Mar 12,2025 - ZDPY STOCK PRICE DECREASE: Zoned Properties Inc on 03-12-2025 decreased stock price > 10% from $0.36 to $0.32 |
| Mar 06,2025 - ZDPY STOCK PRICE DECREASE: Zoned Properties Inc on 03-06-2025 decreased stock price > 10% from $0.36 to $0.32 |
| Feb 20,2025 - ZDPY STOCK PRICE DECREASE: Zoned Properties Inc on 02-20-2025 decreased stock price > 10% from $0.45 to $0.38 |
| Nov 23,2024 - ZDPY STOCK PRICE INCREASE: Zoned Properties Inc on 11-23-2024 increased stock price > 10% from $0.43 to $0.50 |
| Apr 23,2024 - ZDPY STOCK PRICE INCREASE: Zoned Properties Inc on 04-23-2024 increased stock price > 10% from $0.49 to $0.58 |
| Apr 17,2024 - ZDPY STOCK PRICE DECREASE: Zoned Properties Inc on 04-17-2024 decreased stock price > 10% from $0.60 to $0.49 |
| Apr 16,2024 - ZDPY STOCK PRICE INCREASE: Zoned Properties Inc on 04-16-2024 increased stock price > 10% from $0.52 to $0.60 |
| Feb 16,2024 - ZDPY STOCK PRICE INCREASE: Zoned Properties Inc on 02-16-2024 increased stock price > 10% from $0.45 to $0.50 |
| Feb 15,2024 - ZDPY STOCK PRICE INCREASE: Zoned Properties Inc on 02-15-2024 increased stock price > 10% from $0.40 to $0.45 |
| Jan 04,2024 - ZDPY STOCK PRICE DECREASE: Zoned Properties Inc on 01-04-2024 decreased stock price > 10% from $0.50 to $0.44 |
| Dec 02,2023 - ZDPY STOCK PRICE DECREASE: Zoned Properties Inc on 12-02-2023 decreased stock price > 10% from $0.49 to $0.43 |
| Nov 22,2023 - ZDPY STOCK PRICE INCREASE: Zoned Properties Inc on 11-22-2023 increased stock price > 10% from $0.54 to $0.59 |
| Nov 21,2023 - ZDPY STOCK PRICE INCREASE: Zoned Properties Inc on 11-21-2023 increased stock price > 10% from $0.48 to $0.54 |
| Nov 18,2023 - ZDPY STOCK PRICE DECREASE: Zoned Properties Inc on 11-18-2023 decreased stock price > 10% from $0.55 to $0.48 |
| Nov 15,2023 - ZDPY STOCK PRICE INCREASE: Zoned Properties Inc on 11-15-2023 increased stock price > 10% from $0.46 to $0.51 |
| Nov 08,2023 - ZDPY STOCK PRICE INCREASE: Zoned Properties Inc on 11-08-2023 increased stock price > 10% from $0.42 to $0.51 |
| Nov 07,2023 - ZDPY STOCK PRICE DECREASE: Zoned Properties Inc on 11-07-2023 decreased stock price > 10% from $0.48 to $0.42 |
| Nov 04,2023 - ZDPY STOCK PRICE INCREASE: Zoned Properties Inc on 11-04-2023 increased stock price > 10% from $0.40 to $0.48 |
| Nov 03,2023 - ZDPY STOCK PRICE DECREASE: Zoned Properties Inc on 11-03-2023 decreased stock price > 10% from $0.46 to $0.40 |
| Oct 31,2023 - ZDPY STOCK PRICE INCREASE: Zoned Properties Inc on 10-31-2023 increased stock price > 10% from $0.41 to $0.50 |
| Oct 28,2023 - ZDPY STOCK PRICE DECREASE: Zoned Properties Inc on 10-28-2023 decreased stock price > 10% from $0.50 to $0.41 |
| Oct 24,2023 - ZDPY STOCK PRICE INCREASE: Zoned Properties Inc on 10-24-2023 increased stock price > 10% from $0.43 to $0.52 |
| Oct 21,2023 - ZDPY STOCK PRICE DECREASE: Zoned Properties Inc on 10-21-2023 decreased stock price > 10% from $0.55 to $0.43 |
| Oct 17,2023 - ZDPY STOCK PRICE INCREASE: Zoned Properties Inc on 10-17-2023 increased stock price > 10% from $0.51 to $0.60 |
| Oct 12,2023 - ZDPY STOCK PRICE INCREASE: Zoned Properties Inc on 10-12-2023 increased stock price > 10% from $0.55 to $0.60 |
| Sep 14,2023 - ZDPY STOCK PRICE DECREASE: Zoned Properties Inc on 09-14-2023 decreased stock price > 10% from $0.70 to $0.62 |
| Aug 01,2023 - ZDPY STOCK PRICE INCREASE: Zoned Properties Inc on 08-01-2023 increased stock price > 10% from $0.58 to $0.64 |
| Jul 15,2023 - ZDPY STOCK PRICE DECREASE: Zoned Properties Inc on 07-15-2023 decreased stock price > 10% from $0.70 to $0.60 |
| Jul 07,2023 - ZDPY STOCK PRICE INCREASE: Zoned Properties Inc on 07-07-2023 increased stock price > 10% from $0.61 to $0.75 |
| Jul 06,2023 - ZDPY STOCK PRICE DECREASE: Zoned Properties Inc on 07-06-2023 decreased stock price > 10% from $0.80 to $0.61 |
| Jul 01,2023 - ZDPY STOCK PRICE INCREASE: Zoned Properties Inc on 07-01-2023 increased stock price > 10% from $0.68 to $0.80 |
| May 17,2023 - ZDPY STOCK PRICE INCREASE: Zoned Properties Inc on 05-17-2023 increased stock price > 10% from $0.55 to $0.63 |
| May 16,2023 - ZDPY STOCK PRICE DECREASE: Zoned Properties Inc on 05-16-2023 decreased stock price > 10% from $0.66 to $0.55 |
| Apr 21,2023 - ZDPY STOCK PRICE DECREASE: Zoned Properties Inc on 04-21-2023 decreased stock price > 10% from $0.75 to $0.65 |
| Dec 30,2022 - ZDPY STOCK PRICE DECREASE: Zoned Properties Inc on 12-30-2022 decreased stock price > 10% from $0.80 to $0.70 |
| Nov 19,2022 - ZDPY STOCK PRICE INCREASE: Zoned Properties Inc on 11-19-2022 increased stock price > 10% from $0.72 to $0.81 |
| Nov 18,2022 - ZDPY STOCK PRICE DECREASE: Zoned Properties Inc on 11-18-2022 decreased stock price > 10% from $0.82 to $0.72 |
| Nov 01,2022 - ZDPY STOCK PRICE INCREASE: Zoned Properties Inc on 11-01-2022 increased stock price > 10% from $0.71 to $0.78 |
| Oct 14,2022 - ZDPY STOCK PRICE INCREASE: Zoned Properties Inc on 10-14-2022 increased stock price > 10% from $0.60 to $0.67 |
| Oct 11,2022 - ZDPY STOCK PRICE DECREASE: Zoned Properties Inc on 10-11-2022 decreased stock price > 10% from $0.71 to $0.60 |
| Aug 31,2022 - ZDPY STOCK PRICE DECREASE: Zoned Properties Inc on 08-31-2022 decreased stock price > 10% from $0.72 to $0.63 |
| May 18,2022 - ZDPY STOCK PRICE INCREASE: Zoned Properties Inc on 05-18-2022 increased stock price > 10% from $0.60 to $0.71 |
| May 05,2022 - ZDPY STOCK PRICE DECREASE: Zoned Properties Inc on 05-05-2022 decreased stock price > 10% from $0.76 to $0.66 |
| Mar 30,2022 - ZDPY STOCK PRICE INCREASE: Zoned Properties Inc on 03-30-2022 increased stock price > 10% from $0.70 to $0.79 |
| Mar 23,2022 - ZDPY STOCK PRICE INCREASE: Zoned Properties Inc on 03-23-2022 increased stock price > 10% from $0.65 to $0.72 |
| Feb 24,2022 - ZDPY STOCK PRICE DECREASE: Zoned Properties Inc on 02-24-2022 decreased stock price > 10% from $0.74 to $0.63 |
| Oct 08,2021 - ZDPY STOCK PRICE INCREASE: Zoned Properties Inc on 10-08-2021 increased stock price > 10% from $0.81 to $0.90 |
| Sep 23,2021 - ZDPY STOCK PRICE DECREASE: Zoned Properties Inc on 09-23-2021 decreased stock price > 10% from $0.89 to $0.80 |
| Sep 02,2021 - ZDPY STOCK PRICE INCREASE: Zoned Properties Inc on 09-02-2021 increased stock price > 10% from $0.75 to $0.94 |
| Sep 01,2021 - ZDPY STOCK PRICE INCREASE: Zoned Properties Inc on 09-01-2021 increased stock price > 10% from $0.68 to $0.75 |
| Aug 04,2021 - ZDPY STOCK PRICE DECREASE: Zoned Properties Inc on 08-04-2021 decreased stock price > 10% from $0.65 to $0.57 |
| May 05,2021 - ZDPY STOCK PRICE DECREASE: Zoned Properties Inc on 05-05-2021 decreased stock price > 10% from $0.69 to $0.63 |
| May 01,2021 - ZDPY STOCK PRICE INCREASE: Zoned Properties Inc on 05-01-2021 increased stock price > 10% from $0.58 to $0.68 |
| Mar 03,2021 - STOCK PRICE INCREASE: Zoned Properties Inc (OTCBB: ZDPY) on 03-03-2021 increased stock price > 10% from $0.57 to $0.70 |
| Feb 26,2021 - STOCK PRICE DECREASE: Zoned Properties Inc (OTCBB: ZDPY) on 02-26-2021 decreased stock price > 10% from $0.70 to $0.60 |
| Feb 25,2021 - STOCK PRICE DECREASE: Zoned Properties Inc (OTCBB: ZDPY) on 02-25-2021 decreased stock price > 10% from $0.79 to $0.70 |
| Feb 24,2021 - STOCK PRICE INCREASE: Zoned Properties Inc (OTCBB: ZDPY) on 02-24-2021 increased stock price > 10% from $0.56 to $0.79 |
| Feb 23,2021 - STOCK PRICE DECREASE: Zoned Properties Inc (OTCBB: ZDPY) on 02-23-2021 decreased stock price > 10% from $0.67 to $0.56 |
| Feb 20,2021 - STOCK PRICE INCREASE: Zoned Properties Inc (OTCBB: ZDPY) on 02-20-2021 increased stock price > 10% from $0.60 to $0.67 |
| Feb 19,2021 - STOCK PRICE DECREASE: Zoned Properties Inc (OTCBB: ZDPY) on 02-19-2021 decreased stock price > 10% from $0.70 to $0.60 |
| Feb 18,2021 - STOCK PRICE INCREASE: Zoned Properties Inc (OTCBB: ZDPY) on 02-18-2021 increased stock price > 10% from $0.60 to $0.70 |
| Feb 12,2021 - STOCK PRICE DECREASE: Zoned Properties Inc (OTCBB: ZDPY) on 02-12-2021 decreased stock price > 10% from $0.78 to $0.60 |
| Feb 11,2021 - STOCK PRICE DECREASE: Zoned Properties Inc (OTCBB: ZDPY) on 02-11-2021 decreased stock price > 10% from $0.87 to $0.78 |
| Feb 10,2021 - STOCK PRICE INCREASE: Zoned Properties Inc (OTCBB: ZDPY) on 02-10-2021 increased stock price > 10% from $0.75 to $0.87 |
| Feb 06,2021 - STOCK PRICE INCREASE: Zoned Properties Inc (OTCBB: ZDPY) on 02-06-2021 increased stock price > 10% from $0.48 to $0.72 |
| Feb 05,2021 - STOCK PRICE INCREASE: Zoned Properties Inc (OTCBB: ZDPY) on 02-05-2021 increased stock price > 10% from $0.43 to $0.48 |
| Jan 28,2021 - STOCK PRICE INCREASE: Zoned Properties Inc (OTCBB: ZDPY) on 01-28-2021 increased stock price > 10% from $0.39 to $0.43 |
| Jan 14,2021 - STOCK PRICE DECREASE: Zoned Properties Inc (OTCBB: ZDPY) on 01-14-2021 decreased stock price > 10% from $0.41 to $0.37 |
| Jan 12,2021 - STOCK PRICE INCREASE: Zoned Properties Inc (OTCBB: ZDPY) on 01-12-2021 increased stock price > 10% from $0.37 to $0.41 |
| Nov 24,2020 - STOCK PRICE DECREASE: Zoned Properties Inc (OTCBB: ZDPY) on 11-24-2020 decreased stock price > 10% from $0.46 to $0.41 |
| Nov 20,2020 - STOCK PRICE INCREASE: Zoned Properties Inc (OTCBB: ZDPY) on 11-20-2020 increased stock price > 10% from $0.42 to $0.47 |
| Oct 21,2020 - STOCK PRICE INCREASE: Zoned Properties Inc (OTCBB: ZDPY) on 10-21-2020 increased stock price > 10% from $0.28 to $0.32 |
| Oct 17,2020 - CLOSE PRICE DECREASE: Zoned Properties Inc (OTCBB: ZDPY) on 10-17-2020 decreased close price > 10% from $0.30 to $0.27 |
| Oct 06,2020 - CLOSE PRICE DECREASE: Zoned Properties Inc (OTCBB: ZDPY) on 10-06-2020 decreased close price > 10% from $0.34 to $0.30 |
| Oct 03,2020 - CLOSE PRICE INCREASE: Zoned Properties Inc (OTCBB: ZDPY) on 10-03-2020 increased close price > 10% from $0.31 to $0.34 |
| Oct 02,2020 - CLOSE PRICE DECREASE: Zoned Properties Inc (OTCBB: ZDPY) on 10-02-2020 decreased close price > 10% from $0.34 to $0.31 |
| Oct 01,2020 - CLOSE PRICE INCREASE: Zoned Properties Inc (OTCBB: ZDPY) on 10-01-2020 increased close price > 10% from $0.30 to $0.34 |
| Sep 29,2020 - CLOSE PRICE DECREASE: Zoned Properties Inc (OTCBB: ZDPY) on 09-29-2020 decreased close price > 10% from $0.32 to $0.28 |
| Sep 26,2020 - CLOSE PRICE INCREASE: Zoned Properties Inc (OTCBB: ZDPY) on 09-26-2020 increased close price > 10% from $0.29 to $0.32 |
| Sep 25,2020 - CLOSE PRICE INCREASE: Zoned Properties Inc (OTCBB: ZDPY) on 09-25-2020 increased close price > 10% from $0.25 to $0.29 |
| Sep 24,2020 - CLOSE PRICE INCREASE: Zoned Properties Inc (OTCBB: ZDPY) on 09-24-2020 increased close price > 10% from $0.22 to $0.25 |
| Aug 28,2020 - CLOSE PRICE DECREASE: Zoned Properties Inc (OTCBB: ZDPY) on 08-28-2020 decreased close price > 10% from $0.38 to $0.31 |
| Aug 22,2020 - CLOSE PRICE INCREASE: Zoned Properties Inc (OTCBB: ZDPY) on 08-22-2020 increased close price > 10% from $0.39 to $0.43 |
| Aug 21,2020 - CLOSE PRICE INCREASE: Zoned Properties Inc (OTCBB: ZDPY) on 08-21-2020 increased close price > 10% from $0.29 to $0.39 |
| Aug 20,2020 - CLOSE PRICE INCREASE: Zoned Properties Inc (OTCBB: ZDPY) on 08-20-2020 increased close price > 10% from $0.17 to $0.29 |
| Aug 14,2020 - CLOSE PRICE DECREASE: Zoned Properties Inc (OTCBB: ZDPY) on 08-14-2020 decreased close price > 10% from $0.19 to $0.17 |
| Aug 13,2020 - CLOSE PRICE INCREASE: Zoned Properties Inc (OTCBB: ZDPY) on 08-13-2020 increased close price > 10% from $0.17 to $0.19 |
| Aug 12,2020 - CLOSE PRICE DECREASE: Zoned Properties Inc (OTCBB: ZDPY) on 08-12-2020 decreased close price > 10% from $0.21 to $0.17 |
| Aug 11,2020 - CLOSE PRICE INCREASE: Zoned Properties Inc (OTCBB: ZDPY) on 08-11-2020 increased close price > 10% from $0.15 to $0.21 |
| Aug 06,2020 - CLOSE PRICE INCREASE: Zoned Properties Inc (OTCBB: ZDPY) on 08-06-2020 increased close price > 10% from $0.12 to $0.14 |
| Jul 31,2020 - CLOSE PRICE INCREASE: Zoned Properties Inc (OTCBB: ZDPY) on 07-31-2020 increased close price > 10% from $0.12 to $0.14 |
| Jun 19,2020 - 52 WEEK LOW: Zoned Properties Inc (OTCBB: ZDPY) on 06-19-2020 hit a 52 week low of $0.13 |
| May 16,2020 - CLOSE PRICE INCREASE: Zoned Properties Inc (OTCBB: ZDPY) on 05-16-2020 increased close price > 10% from $0.13 to $0.15 |
| May 05,2020 - CLOSE PRICE INCREASE: Zoned Properties Inc (OTCBB: ZDPY) on 05-05-2020 increased close price > 10% from $0.13 to $0.15 |
| Apr 29,2020 - 52 WEEK LOW: Zoned Properties Inc (OTCBB: ZDPY) on 04-29-2020 hit a 52 week low of $0.13 |
| Apr 29,2020 - CLOSE PRICE DECREASE: Zoned Properties Inc (OTCBB: ZDPY) on 04-29-2020 decreased close price > 10% from $0.15 to $0.13 |
| Apr 28,2020 - CLOSE PRICE INCREASE: Zoned Properties Inc (OTCBB: ZDPY) on 04-28-2020 increased close price > 10% from $0.14 to $0.15 |
| Apr 24,2020 - CLOSE PRICE DECREASE: Zoned Properties Inc (OTCBB: ZDPY) on 04-24-2020 decreased close price > 10% from $0.17 to $0.14 |
| Apr 21,2020 - CLOSE PRICE INCREASE: Zoned Properties Inc (OTCBB: ZDPY) on 04-21-2020 increased close price > 10% from $0.15 to $0.17 |
| Apr 17,2020 - CLOSE PRICE INCREASE: Zoned Properties Inc (OTCBB: ZDPY) on 04-17-2020 increased close price > 10% from $0.14 to $0.16 |
| Apr 02,2020 - CLOSE PRICE DECREASE: Zoned Properties Inc (OTCBB: ZDPY) on 04-02-2020 decreased close price > 10% from $0.22 to $0.14 |
| Apr 01,2020 - CLOSE PRICE INCREASE: Zoned Properties Inc (OTCBB: ZDPY) on 04-01-2020 increased close price > 10% from $0.16 to $0.22 |
| Mar 28,2020 - CLOSE PRICE DECREASE: Zoned Properties Inc (OTCBB: ZDPY) on 03-28-2020 decreased close price > 10% from $0.18 to $0.15 |
| Mar 27,2020 - CLOSE PRICE INCREASE: Zoned Properties Inc (OTCBB: ZDPY) on 03-27-2020 increased close price > 10% from $0.13 to $0.18 |
| Mar 24,2020 - CLOSE PRICE DECREASE: Zoned Properties Inc (OTCBB: ZDPY) on 03-24-2020 decreased close price > 10% from $0.18 to $0.13 |
| Mar 21,2020 - CLOSE PRICE INCREASE: Zoned Properties Inc (OTCBB: ZDPY) on 03-21-2020 increased close price > 10% from $0.13 to $0.18 |
| Mar 14,2020 - CLOSE PRICE DECREASE: Zoned Properties Inc (OTCBB: ZDPY) on 03-14-2020 decreased close price > 10% from $0.17 to $0.14 |
| Mar 12,2020 - CLOSE PRICE DECREASE: Zoned Properties Inc (OTCBB: ZDPY) on 03-12-2020 decreased close price > 10% from $0.19 to $0.15 |
| Mar 11,2020 - CLOSE PRICE INCREASE: Zoned Properties Inc (OTCBB: ZDPY) on 03-11-2020 increased close price > 10% from $0.14 to $0.19 |
| Mar 10,2020 - 52 WEEK LOW: Zoned Properties Inc (OTCBB: ZDPY) on 03-10-2020 hit a 52 week low of $0.14 |
| Mar 10,2020 - CLOSE PRICE DECREASE: Zoned Properties Inc (OTCBB: ZDPY) on 03-10-2020 decreased close price > 10% from $0.17 to $0.14 |
| Mar 05,2020 - 52 WEEK LOW: Zoned Properties Inc (OTCBB: ZDPY) on 03-05-2020 hit a 52 week low of $0.18 |
| Mar 05,2020 - CLOSE PRICE DECREASE: Zoned Properties Inc (OTCBB: ZDPY) on 03-05-2020 decreased close price > 10% from $0.22 to $0.18 |
| Mar 03,2020 - CLOSE PRICE DECREASE: Zoned Properties Inc (OTCBB: ZDPY) on 03-03-2020 decreased close price > 10% from $0.24 to $0.20 |
| Feb 26,2020 - CLOSE PRICE INCREASE: Zoned Properties Inc (OTCBB: ZDPY) on 02-26-2020 increased close price > 10% from $0.21 to $0.24 |
| Jan 23,2020 - CLOSE PRICE DECREASE: Zoned Properties Inc (OTCBB: ZDPY) on 01-23-2020 decreased close price > 10% from $0.25 to $0.21 |
| Jan 22,2020 - CLOSE PRICE INCREASE: Zoned Properties Inc (OTCBB: ZDPY) on 01-22-2020 increased close price > 10% from $0.23 to $0.25 |
| Jan 18,2020 - CLOSE PRICE DECREASE: Zoned Properties Inc (OTCBB: ZDPY) on 01-18-2020 decreased close price > 10% from $0.26 to $0.23 |
| Jan 08,2020 - CLOSE PRICE INCREASE: Zoned Properties Inc (OTCBB: ZDPY) on 01-08-2020 increased close price > 10% from $0.22 to $0.24 |
| Jan 07,2020 - CLOSE PRICE DECREASE: Zoned Properties Inc (OTCBB: ZDPY) on 01-07-2020 decreased close price > 10% from $0.26 to $0.22 |
| Jan 04,2020 - CLOSE PRICE INCREASE: Zoned Properties Inc (OTCBB: ZDPY) on 01-04-2020 increased close price > 10% from $0.21 to $0.26 |
| Dec 31,2019 - CLOSE PRICE DECREASE: Zoned Properties Inc (OTCBB: ZDPY) on 12-31-2019 decreased close price > 10% from $0.23 to $0.21 |
| Dec 28,2019 - CLOSE PRICE INCREASE: Zoned Properties Inc (OTCBB: ZDPY) on 12-28-2019 increased close price > 10% from $0.21 to $0.23 |
| Dec 27,2019 - CLOSE PRICE DECREASE: Zoned Properties Inc (OTCBB: ZDPY) on 12-27-2019 decreased close price > 10% from $0.25 to $0.21 |
| Dec 18,2019 - CLOSE PRICE DECREASE: Zoned Properties Inc (OTCBB: ZDPY) on 12-18-2019 decreased close price > 10% from $0.25 to $0.22 |
| Dec 12,2019 - CLOSE PRICE INCREASE: Zoned Properties Inc (OTCBB: ZDPY) on 12-12-2019 increased close price > 10% from $0.22 to $0.25 |
| Dec 07,2019 - CLOSE PRICE DECREASE: Zoned Properties Inc (OTCBB: ZDPY) on 12-07-2019 decreased close price > 10% from $0.27 to $0.24 |
| Dec 06,2019 - CLOSE PRICE INCREASE: Zoned Properties Inc (OTCBB: ZDPY) on 12-06-2019 increased close price > 10% from $0.22 to $0.27 |
| Dec 05,2019 - CLOSE PRICE DECREASE: Zoned Properties Inc (OTCBB: ZDPY) on 12-05-2019 decreased close price > 10% from $0.27 to $0.22 |
| Nov 27,2019 - CLOSE PRICE INCREASE: Zoned Properties Inc (OTCBB: ZDPY) on 11-27-2019 increased close price > 10% from $0.23 to $0.26 |
| Nov 26,2019 - CLOSE PRICE DECREASE: Zoned Properties Inc (OTCBB: ZDPY) on 11-26-2019 decreased close price > 10% from $0.27 to $0.23 |
| Nov 21,2019 - CLOSE PRICE INCREASE: Zoned Properties Inc (OTCBB: ZDPY) on 11-21-2019 increased close price > 10% from $0.23 to $0.27 |
| Nov 02,2019 - CLOSE PRICE DECREASE: Zoned Properties Inc (OTCBB: ZDPY) on 11-02-2019 decreased close price > 10% from $0.28 to $0.25 |
| Oct 22,2019 - CLOSE PRICE DECREASE: Zoned Properties Inc (OTCBB: ZDPY) on 10-22-2019 decreased close price > 10% from $0.32 to $0.28 |
| Oct 11,2019 - CLOSE PRICE INCREASE: Zoned Properties Inc (OTCBB: ZDPY) on 10-11-2019 increased close price > 10% from $0.24 to $0.33 |
| Oct 10,2019 - CLOSE PRICE DECREASE: Zoned Properties Inc (OTCBB: ZDPY) on 10-10-2019 decreased close price > 10% from $0.29 to $0.24 |
| Oct 08,2019 - CLOSE PRICE INCREASE: Zoned Properties Inc (OTCBB: ZDPY) on 10-08-2019 increased close price > 10% from $0.24 to $0.28 |
| Oct 05,2019 - CLOSE PRICE DECREASE: Zoned Properties Inc (OTCBB: ZDPY) on 10-05-2019 decreased close price > 10% from $0.29 to $0.24 |
| Sep 11,2019 - CLOSE PRICE DECREASE: Zoned Properties Inc (OTCBB: ZDPY) on 09-11-2019 decreased close price > 10% from $0.36 to $0.31 |
| Sep 05,2019 - CLOSE PRICE DECREASE: Zoned Properties Inc (OTCBB: ZDPY) on 09-05-2019 decreased close price > 10% from $0.39 to $0.33 |
| Aug 31,2019 - CLOSE PRICE INCREASE: Zoned Properties Inc (OTCBB: ZDPY) on 08-31-2019 increased close price > 10% from $0.37 to $0.42 |
| Jul 18,2019 - CLOSE PRICE INCREASE: Zoned Properties Inc (OTCBB: ZDPY) on 07-18-2019 increased close price > 10% from $0.26 to $0.30 |
| Jul 17,2019 - CLOSE PRICE DECREASE: Zoned Properties Inc (OTCBB: ZDPY) on 07-17-2019 decreased close price > 10% from $0.32 to $0.26 |
| Jul 13,2019 - CLOSE PRICE INCREASE: Zoned Properties Inc (OTCBB: ZDPY) on 07-13-2019 increased close price > 10% from $0.27 to $0.32 |
| Jul 10,2019 - CLOSE PRICE DECREASE: Zoned Properties Inc (OTCBB: ZDPY) on 07-10-2019 decreased close price > 10% from $0.30 to $0.27 |
| Jul 03,2019 - CLOSE PRICE INCREASE: Zoned Properties Inc (OTCBB: ZDPY) on 07-03-2019 increased close price > 10% from $0.21 to $0.26 |
| Jun 26,2019 - 52 WEEK LOW: Zoned Properties Inc (OTCBB: ZDPY) on 06-26-2019 hit a 52 week low of $0.20 |
| Jun 26,2019 - CLOSE PRICE DECREASE: Zoned Properties Inc (OTCBB: ZDPY) on 06-26-2019 decreased close price > 10% from $0.25 to $0.20 |
| Jun 20,2019 - CLOSE PRICE DECREASE: Zoned Properties Inc (OTCBB: ZDPY) on 06-20-2019 decreased close price > 10% from $0.30 to $0.27 |
| Jun 11,2019 - CLOSE PRICE INCREASE: Zoned Properties Inc (OTCBB: ZDPY) on 06-11-2019 increased close price > 10% from $0.30 to $0.34 |
| Jun 07,2019 - CLOSE PRICE INCREASE: Zoned Properties Inc (OTCBB: ZDPY) on 06-07-2019 increased close price > 10% from $0.30 to $0.33 |
| May 31,2019 - CLOSE PRICE INCREASE: Zoned Properties Inc (OTCBB: ZDPY) on 05-31-2019 increased close price > 10% from $0.30 to $0.34 |
| May 25,2019 - CLOSE PRICE INCREASE: Zoned Properties Inc (OTCBB: ZDPY) on 05-25-2019 increased close price > 10% from $0.30 to $0.33 |
| Apr 23,2019 - CLOSE PRICE DECREASE: Zoned Properties Inc (OTCBB: ZDPY) on 04-23-2019 decreased close price > 10% from $0.38 to $0.32 |
| Apr 19,2019 - CLOSE PRICE INCREASE: Zoned Properties Inc (OTCBB: ZDPY) on 04-19-2019 increased close price > 10% from $0.32 to $0.38 |
| Apr 18,2019 - CLOSE PRICE DECREASE: Zoned Properties Inc (OTCBB: ZDPY) on 04-18-2019 decreased close price > 10% from $0.38 to $0.32 |
| Apr 17,2019 - CLOSE PRICE INCREASE: Zoned Properties Inc (OTCBB: ZDPY) on 04-17-2019 increased close price > 10% from $0.33 to $0.38 |
| Apr 16,2019 - CLOSE PRICE DECREASE: Zoned Properties Inc (OTCBB: ZDPY) on 04-16-2019 decreased close price > 10% from $0.40 to $0.33 |
| Apr 13,2019 - CLOSE PRICE INCREASE: Zoned Properties Inc (OTCBB: ZDPY) on 04-13-2019 increased close price > 10% from $0.34 to $0.40 |
| Apr 09,2019 - CLOSE PRICE DECREASE: Zoned Properties Inc (OTCBB: ZDPY) on 04-09-2019 decreased close price > 10% from $0.37 to $0.33 |
| Apr 05,2019 - CLOSE PRICE INCREASE: Zoned Properties Inc (OTCBB: ZDPY) on 04-05-2019 increased close price > 10% from $0.30 to $0.39 |
| Apr 04,2019 - CLOSE PRICE DECREASE: Zoned Properties Inc (OTCBB: ZDPY) on 04-04-2019 decreased close price > 10% from $0.40 to $0.30 |
| Mar 23,2019 - CLOSE PRICE INCREASE: Zoned Properties Inc (OTCBB: ZDPY) on 03-23-2019 increased close price > 10% from $0.34 to $0.38 |
| Mar 20,2019 - CLOSE PRICE DECREASE: Zoned Properties Inc (OTCBB: ZDPY) on 03-20-2019 decreased close price > 10% from $0.38 to $0.33 |
| Mar 19,2019 - CLOSE PRICE INCREASE: Zoned Properties Inc (OTCBB: ZDPY) on 03-19-2019 increased close price > 10% from $0.34 to $0.38 |
| Mar 16,2019 - CLOSE PRICE DECREASE: Zoned Properties Inc (OTCBB: ZDPY) on 03-16-2019 decreased close price > 10% from $0.42 to $0.33 |
| Mar 14,2019 - CLOSE PRICE INCREASE: Zoned Properties Inc (OTCBB: ZDPY) on 03-14-2019 increased close price > 10% from $0.33 to $0.42 |
| Mar 12,2019 - CLOSE PRICE DECREASE: Zoned Properties Inc (OTCBB: ZDPY) on 03-12-2019 decreased close price > 10% from $0.43 to $0.33 |
| Mar 06,2019 - CLOSE PRICE INCREASE: Zoned Properties Inc (OTCBB: ZDPY) on 03-06-2019 increased close price > 10% from $0.35 to $0.43 |
| Feb 28,2019 - CLOSE PRICE DECREASE: Zoned Properties Inc (OTCBB: ZDPY) on 02-28-2019 decreased close price > 10% from $0.44 to $0.38 |
| Feb 27,2019 - CLOSE PRICE INCREASE: Zoned Properties Inc (OTCBB: ZDPY) on 02-27-2019 increased close price > 10% from $0.37 to $0.44 |
| Feb 22,2019 - CLOSE PRICE DECREASE: Zoned Properties Inc (OTCBB: ZDPY) on 02-22-2019 decreased close price > 10% from $0.43 to $0.35 |
| Feb 21,2019 - CLOSE PRICE INCREASE: Zoned Properties Inc (OTCBB: ZDPY) on 02-21-2019 increased close price > 10% from $0.34 to $0.43 |
| Feb 15,2019 - CLOSE PRICE DECREASE: Zoned Properties Inc (OTCBB: ZDPY) on 02-15-2019 decreased close price > 10% from $0.35 to $0.31 |
| Jan 18,2019 - CLOSE PRICE DECREASE: Zoned Properties Inc (OTCBB: ZDPY) on 01-18-2019 decreased close price > 10% from $0.40 to $0.36 |
| Jan 16,2019 - CLOSE PRICE INCREASE: Zoned Properties Inc (OTCBB: ZDPY) on 01-16-2019 increased close price > 10% from $0.32 to $0.38 |
| Jan 10,2019 - CLOSE PRICE DECREASE: Zoned Properties Inc (OTCBB: ZDPY) on 01-10-2019 decreased close price > 10% from $0.42 to $0.31 |
| Jan 04,2019 - CLOSE PRICE INCREASE: Zoned Properties Inc (OTCBB: ZDPY) on 01-04-2019 increased close price > 10% from $0.34 to $0.40 |
| Jan 03,2019 - CLOSE PRICE INCREASE: Zoned Properties Inc (OTCBB: ZDPY) on 01-03-2019 increased close price > 10% from $0.24 to $0.34 |
| Jan 01,2019 - CLOSE PRICE DECREASE: Zoned Properties Inc (OTCBB: ZDPY) on 01-01-2019 decreased close price > 10% from $0.27 to $0.24 |
| Dec 28,2018 - 52 WEEK LOW: Zoned Properties Inc (OTCBB: ZDPY) on 12-28-2018 hit a 52 week low of $0.29 |
| Dec 22,2018 - CLOSE PRICE DECREASE: Zoned Properties Inc (OTCBB: ZDPY) on 12-22-2018 decreased close price > 10% from $0.35 to $0.30 |
| Dec 21,2018 - CLOSE PRICE INCREASE: Zoned Properties Inc (OTCBB: ZDPY) on 12-21-2018 increased close price > 10% from $0.30 to $0.35 |
| Nov 28,2018 - CLOSE PRICE INCREASE: Zoned Properties Inc (OTCBB: ZDPY) on 11-28-2018 increased close price > 10% from $0.40 to $0.45 |
| Nov 27,2018 - CLOSE PRICE INCREASE: Zoned Properties Inc (OTCBB: ZDPY) on 11-27-2018 increased close price > 10% from $0.33 to $0.40 |
| Nov 24,2018 - 52 WEEK LOW: Zoned Properties Inc (OTCBB: ZDPY) on 11-24-2018 hit a 52 week low of $0.33 |
| Nov 24,2018 - CLOSE PRICE DECREASE: Zoned Properties Inc (OTCBB: ZDPY) on 11-24-2018 decreased close price > 10% from $0.41 to $0.33 |
| Nov 22,2018 - 52 WEEK LOW: Zoned Properties Inc (OTCBB: ZDPY) on 11-22-2018 hit a 52 week low of $0.41 |
| Nov 16,2018 - 52 WEEK LOW: Zoned Properties Inc (OTCBB: ZDPY) on 11-16-2018 hit a 52 week low of $0.41 |
| Nov 16,2018 - CLOSE PRICE DECREASE: Zoned Properties Inc (OTCBB: ZDPY) on 11-16-2018 decreased close price > 10% from $0.47 to $0.41 |
| Nov 07,2018 - CLOSE PRICE INCREASE: Zoned Properties Inc (OTCBB: ZDPY) on 11-07-2018 increased close price > 10% from $0.49 to $0.54 |
| Nov 02,2018 - CLOSE PRICE INCREASE: Zoned Properties Inc (OTCBB: ZDPY) on 11-02-2018 increased close price > 10% from $0.48 to $0.53 |
| Oct 31,2018 - 52 WEEK LOW: Zoned Properties Inc (OTCBB: ZDPY) on 10-31-2018 hit a 52 week low of $0.50 |
| Aug 28,2018 - CLOSE PRICE INCREASE: Zoned Properties Inc (OTCBB: ZDPY) on 08-28-2018 increased close price > 3% from $0.60 to $0.62 |
| Aug 24,2018 - CLOSE PRICE INCREASE: Zoned Properties Inc (OTCBB: ZDPY) on 08-24-2018 increased close price > 3% from $0.57 to $0.60 |
| Aug 23,2018 - CLOSE PRICE DECREASE: Zoned Properties Inc (OTCBB: ZDPY) on 08-23-2018 decreased close price > 3% from $0.65 to $0.57 |
| Aug 22,2018 - CLOSE PRICE INCREASE: Zoned Properties Inc (OTCBB: ZDPY) on 08-22-2018 increased close price > 3% from $0.61 to $0.65 |
| Aug 18,2018 - CLOSE PRICE INCREASE: Zoned Properties Inc (OTCBB: ZDPY) on 08-18-2018 increased close price > 3% from $0.56 to $0.60 |
| Aug 17,2018 - CLOSE PRICE DECREASE: Zoned Properties Inc (OTCBB: ZDPY) on 08-17-2018 decreased close price from $0.670 to $0.560 |
| Aug 16,2018 - CLOSE PRICE INCREASE: Zoned Properties Inc (OTCBB: ZDPY) on 08-16-2018 increased close price from $0.560 to $0.670 |
| Aug 15,2018 - CLOSE PRICE DECREASE: Zoned Properties Inc (OTCBB: ZDPY) on 08-15-2018 decreased close price from $0.590 to $0.560 |
