Com Par $0.001/Zivo Bioscience Inc (ZIVO) Dividend News Alerts
ZIVO Stock Quote and Dividend Data
ZIVO Dividend History Detail
ZIVO Projected 10 Year Dividend Yield
ZIVO Competitors News
| Apr 04,2026 - ZIVO STOCK PRICE DECREASE: Com Par $0.001/Zivo Bioscience Inc on 04-04-2026 decreased stock price > 15% from $6.50 to $4.80 |
| Apr 02,2026 - ZIVO STOCK PRICE INCREASE: Com Par $0.001/Zivo Bioscience Inc on 04-02-2026 increased stock price > 15% from $5.15 to $6.75 |
| Apr 01,2026 - ZIVO STOCK PRICE DECREASE: Com Par $0.001/Zivo Bioscience Inc on 04-01-2026 decreased stock price > 15% from $6.50 to $5.15 |
| Mar 29,2026 - ZIVO STOCK PRICE DECREASE: Com Par $0.001/Zivo Bioscience Inc on 03-29-2026 decreased stock price > 15% from $8.25 to $6.50 |
| Feb 14,2026 - ZIVO STOCK PRICE INCREASE: Com Par $0.001/Zivo Bioscience Inc on 02-14-2026 increased stock price > 15% from $8.36 to $9.88 |
| Feb 13,2026 - ZIVO STOCK PRICE DECREASE: Com Par $0.001/Zivo Bioscience Inc on 02-13-2026 decreased stock price > 15% from $10.10 to $8.36 |
| Jan 31,2026 - ZIVO STOCK PRICE INCREASE: Com Par $0.001/Zivo Bioscience Inc on 01-31-2026 increased stock price > 15% from $9.00 to $10.49 |
| Jan 28,2026 - ZIVO STOCK PRICE INCREASE: Com Par $0.001/Zivo Bioscience Inc on 01-28-2026 increased stock price > 15% from $8.37 to $9.75 |
| Jan 18,2026 - ZIVO STOCK PRICE INCREASE: Com Par $0.001/Zivo Bioscience Inc on 01-18-2026 increased stock price > 15% from $7.51 to $9.00 |
| Jan 17,2026 - ZIVO STOCK PRICE DECREASE: Com Par $0.001/Zivo Bioscience Inc on 01-17-2026 decreased stock price > 15% from $8.99 to $7.51 |
| Jan 16,2026 - ZIVO STOCK PRICE INCREASE: Com Par $0.001/Zivo Bioscience Inc on 01-16-2026 increased stock price > 15% from $7.54 to $8.99 |
| Jan 14,2026 - ZIVO STOCK PRICE DECREASE: Com Par $0.001/Zivo Bioscience Inc on 01-14-2026 decreased stock price > 15% from $9.30 to $7.00 |
| Dec 31,2025 - ZIVO STOCK PRICE INCREASE: Com Par $0.001/Zivo Bioscience Inc on 12-31-2025 increased stock price > 15% from $7.00 to $9.04 |
| Dec 26,2025 - ZIVO STOCK PRICE DECREASE: Com Par $0.001/Zivo Bioscience Inc on 12-26-2025 decreased stock price > 15% from $9.89 to $7.28 |
| Dec 17,2025 - ZIVO STOCK PRICE INCREASE: Com Par $0.001/Zivo Bioscience Inc on 12-17-2025 increased stock price > 15% from $6.96 to $9.00 |
| Dec 14,2025 - ZIVO STOCK PRICE DECREASE: Com Par $0.001/Zivo Bioscience Inc on 12-14-2025 decreased stock price > 15% from $9.50 to $6.96 |
| Nov 30,2025 - ZIVO STOCK PRICE INCREASE: Com Par $0.001/Zivo Bioscience Inc on 11-30-2025 increased stock price > 15% from $9.00 to $11.38 |
| Nov 28,2025 - ZIVO STOCK PRICE INCREASE: Com Par $0.001/Zivo Bioscience Inc on 11-28-2025 increased stock price > 15% from $7.64 to $9.00 |
| Nov 22,2025 - ZIVO STOCK PRICE DECREASE: Com Par $0.001/Zivo Bioscience Inc on 11-22-2025 decreased stock price > 15% from $10.80 to $9.01 |
| Nov 08,2025 - ZIVO STOCK PRICE DECREASE: Com Par $0.001/Zivo Bioscience Inc on 11-08-2025 decreased stock price > 15% from $13.07 to $11.09 |
| Nov 07,2025 - ZIVO STOCK PRICE DECREASE: Com Par $0.001/Zivo Bioscience Inc on 11-07-2025 decreased stock price > 15% from $16.50 to $13.07 |
| Nov 06,2025 - ZIVO STOCK PRICE INCREASE: Com Par $0.001/Zivo Bioscience Inc on 11-06-2025 increased stock price > 15% from $14.30 to $16.50 |
| Oct 31,2025 - ZIVO STOCK PRICE DECREASE: Com Par $0.001/Zivo Bioscience Inc on 10-31-2025 decreased stock price > 10% from $16.99 to $14.00 |
| Oct 29,2025 - ZIVO STOCK PRICE INCREASE: Com Par $0.001/Zivo Bioscience Inc on 10-29-2025 increased stock price > 10% from $14.54 to $17.00 |
| Oct 18,2025 - ZIVO STOCK PRICE DECREASE: Com Par $0.001/Zivo Bioscience Inc on 10-18-2025 decreased stock price > 10% from $13.99 to $12.51 |
| Oct 02,2025 - ZIVO STOCK PRICE DECREASE: Com Par $0.001/Zivo Bioscience Inc on 10-02-2025 decreased stock price > 10% from $15.99 to $12.75 |
| Sep 30,2025 - ZIVO STOCK PRICE INCREASE: Com Par $0.001/Zivo Bioscience Inc on 09-30-2025 increased stock price > 10% from $13.91 to $15.99 |
| Sep 05,2025 - ZIVO STOCK PRICE DECREASE: Com Par $0.001/Zivo Bioscience Inc on 09-05-2025 decreased stock price > 10% from $17.00 to $15.00 |
| Aug 29,2025 - ZIVO STOCK PRICE DECREASE: Com Par $0.001/Zivo Bioscience Inc on 08-29-2025 decreased stock price > 10% from $18.99 to $17.01 |
| Aug 13,2025 - ZIVO STOCK PRICE INCREASE: Com Par $0.001/Zivo Bioscience Inc on 08-13-2025 increased stock price > 10% from $16.21 to $18.01 |
| Aug 12,2025 - ZIVO STOCK PRICE INCREASE: Com Par $0.001/Zivo Bioscience Inc on 08-12-2025 increased stock price > 10% from $14.49 to $16.21 |
| Aug 05,2025 - ZIVO STOCK PRICE INCREASE: Com Par $0.001/Zivo Bioscience Inc on 08-05-2025 increased stock price > 10% from $9.97 to $13.50 |
| Jul 25,2025 - ZIVO STOCK PRICE DECREASE: Com Par $0.001/Zivo Bioscience Inc on 07-25-2025 decreased stock price > 10% from $13.25 to $11.21 |
| Jul 02,2025 - ZIVO STOCK PRICE DECREASE: Com Par $0.001/Zivo Bioscience Inc on 07-02-2025 decreased stock price > 10% from $14.91 to $11.99 |
| Jun 12,2025 - ZIVO STOCK PRICE INCREASE: Com Par $0.001/Zivo Bioscience Inc on 06-12-2025 increased stock price > 10% from $12.49 to $13.99 |
| Jun 11,2025 - ZIVO STOCK PRICE DECREASE: Com Par $0.001/Zivo Bioscience Inc on 06-11-2025 decreased stock price > 10% from $17.21 to $12.49 |
| May 31,2025 - ZIVO STOCK PRICE INCREASE: Com Par $0.001/Zivo Bioscience Inc on 05-31-2025 increased stock price > 10% from $15.57 to $18.72 |
| May 29,2025 - ZIVO STOCK PRICE DECREASE: Com Par $0.001/Zivo Bioscience Inc on 05-29-2025 decreased stock price > 10% from $18.00 to $15.71 |
| May 07,2025 - ZIVO STOCK PRICE INCREASE: Com Par $0.001/Zivo Bioscience Inc on 05-07-2025 increased stock price > 10% from $13.79 to $16.00 |
| May 03,2025 - ZIVO STOCK PRICE DECREASE: Com Par $0.001/Zivo Bioscience Inc on 05-03-2025 decreased stock price > 10% from $18.00 to $13.79 |
| Apr 25,2025 - ZIVO STOCK PRICE INCREASE: Com Par $0.001/Zivo Bioscience Inc on 04-25-2025 increased stock price > 10% from $16.00 to $17.76 |
| Apr 24,2025 - ZIVO STOCK PRICE INCREASE: Com Par $0.001/Zivo Bioscience Inc on 04-24-2025 increased stock price > 10% from $12.00 to $16.00 |
| Apr 22,2025 - ZIVO STOCK PRICE DECREASE: Com Par $0.001/Zivo Bioscience Inc on 04-22-2025 decreased stock price > 10% from $16.00 to $12.00 |
| Apr 12,2025 - ZIVO STOCK PRICE DECREASE: Com Par $0.001/Zivo Bioscience Inc on 04-12-2025 decreased stock price > 10% from $17.00 to $15.00 |
| Mar 12,2025 - ZIVO STOCK PRICE DECREASE: Com Par $0.001/Zivo Bioscience Inc on 03-12-2025 decreased stock price > 10% from $19.25 to $16.50 |
| Feb 21,2025 - ZIVO STOCK PRICE INCREASE: Com Par $0.001/Zivo Bioscience Inc on 02-21-2025 increased stock price > 10% from $19.00 to $21.49 |
| Jan 29,2025 - ZIVO STOCK PRICE INCREASE: Com Par $0.001/Zivo Bioscience Inc on 01-29-2025 increased stock price > 10% from $17.00 to $18.86 |
| Dec 24,2024 - ZIVO STOCK PRICE INCREASE: Com Par $0.001/Zivo Bioscience Inc on 12-24-2024 increased stock price > 10% from $19.00 to $22.10 |
| Dec 19,2024 - ZIVO STOCK PRICE INCREASE: Com Par $0.001/Zivo Bioscience Inc on 12-19-2024 increased stock price > 10% from $15.87 to $19.25 |
| Dec 18,2024 - ZIVO STOCK PRICE DECREASE: Com Par $0.001/Zivo Bioscience Inc on 12-18-2024 decreased stock price > 10% from $20.00 to $15.87 |
| Oct 29,2024 - ZIVO STOCK PRICE INCREASE: Com Par $0.001/Zivo Bioscience Inc on 10-29-2024 increased stock price > 10% from $18.05 to $19.95 |
| Oct 24,2024 - ZIVO STOCK PRICE INCREASE: Com Par $0.001/Zivo Bioscience Inc on 10-24-2024 increased stock price > 10% from $16.51 to $19.75 |
| Oct 23,2024 - ZIVO STOCK PRICE DECREASE: Com Par $0.001/Zivo Bioscience Inc on 10-23-2024 decreased stock price > 10% from $19.89 to $16.51 |
| Oct 17,2024 - ZIVO STOCK PRICE 52 WEEK HIGH: Com Par $0.001/Zivo Bioscience Inc on 10-17-2024 hit a 52 week high of $20.50 |
| Oct 10,2024 - ZIVO STOCK PRICE 52 WEEK HIGH: Com Par $0.001/Zivo Bioscience Inc on 10-10-2024 hit a 52 week high of $19.70 |
| Oct 09,2024 - ZIVO STOCK PRICE 52 WEEK HIGH: Com Par $0.001/Zivo Bioscience Inc on 10-09-2024 hit a 52 week high of $19.50 |
| Oct 08,2024 - ZIVO STOCK PRICE 52 WEEK HIGH: Com Par $0.001/Zivo Bioscience Inc on 10-08-2024 hit a 52 week high of $19.17 |
| Oct 05,2024 - ZIVO STOCK PRICE 52 WEEK HIGH: Com Par $0.001/Zivo Bioscience Inc on 10-05-2024 hit a 52 week high of $18.78 |
| Sep 24,2024 - ZIVO STOCK PRICE 52 WEEK HIGH: Com Par $0.001/Zivo Bioscience Inc on 09-24-2024 hit a 52 week high of $17.65 |
| Sep 24,2024 - ZIVO STOCK PRICE INCREASE: Com Par $0.001/Zivo Bioscience Inc on 09-24-2024 increased stock price > 10% from $15.50 to $17.65 |
| Sep 21,2024 - ZIVO STOCK PRICE INCREASE: Com Par $0.001/Zivo Bioscience Inc on 09-21-2024 increased stock price > 10% from $13.50 to $15.50 |
| Sep 14,2024 - ZIVO STOCK PRICE DECREASE: Com Par $0.001/Zivo Bioscience Inc on 09-14-2024 decreased stock price > 10% from $13.50 to $12.00 |
| Sep 12,2024 - ZIVO STOCK PRICE INCREASE: Com Par $0.001/Zivo Bioscience Inc on 09-12-2024 increased stock price > 10% from $11.98 to $13.50 |
| Sep 10,2024 - ZIVO STOCK PRICE INCREASE: Com Par $0.001/Zivo Bioscience Inc on 09-10-2024 increased stock price > 10% from $11.00 to $13.25 |
| Sep 07,2024 - ZIVO STOCK PRICE DECREASE: Com Par $0.001/Zivo Bioscience Inc on 09-07-2024 decreased stock price > 10% from $13.45 to $11.00 |
| Sep 06,2024 - ZIVO STOCK PRICE INCREASE: Com Par $0.001/Zivo Bioscience Inc on 09-06-2024 increased stock price > 10% from $10.01 to $13.45 |
| Sep 05,2024 - ZIVO STOCK PRICE DECREASE: Com Par $0.001/Zivo Bioscience Inc on 09-05-2024 decreased stock price > 10% from $14.25 to $10.01 |
| Aug 31,2024 - ZIVO STOCK PRICE INCREASE: Com Par $0.001/Zivo Bioscience Inc on 08-31-2024 increased stock price > 10% from $10.80 to $13.50 |
| Aug 28,2024 - ZIVO STOCK PRICE INCREASE: Com Par $0.001/Zivo Bioscience Inc on 08-28-2024 increased stock price > 10% from $9.08 to $11.00 |
| Aug 27,2024 - ZIVO STOCK PRICE INCREASE: Com Par $0.001/Zivo Bioscience Inc on 08-27-2024 increased stock price > 10% from $8.25 to $9.08 |
| Aug 17,2024 - ZIVO STOCK PRICE INCREASE: Com Par $0.001/Zivo Bioscience Inc on 08-17-2024 increased stock price > 10% from $6.80 to $8.47 |
| Aug 16,2024 - ZIVO STOCK PRICE DECREASE: Com Par $0.001/Zivo Bioscience Inc on 08-16-2024 decreased stock price > 10% from $8.58 to $6.80 |
| Aug 15,2024 - ZIVO STOCK PRICE INCREASE: Com Par $0.001/Zivo Bioscience Inc on 08-15-2024 increased stock price > 10% from $7.01 to $8.58 |
| Aug 14,2024 - ZIVO STOCK PRICE DECREASE: Com Par $0.001/Zivo Bioscience Inc on 08-14-2024 decreased stock price > 10% from $8.73 to $7.01 |
| Jul 11,2024 - ZIVO STOCK PRICE DECREASE: Com Par $0.001/Zivo Bioscience Inc on 07-11-2024 decreased stock price > 10% from $9.00 to $8.00 |
| Jul 10,2024 - ZIVO STOCK PRICE INCREASE: Com Par $0.001/Zivo Bioscience Inc on 07-10-2024 increased stock price > 10% from $7.50 to $9.00 |
| Jul 09,2024 - ZIVO STOCK PRICE DECREASE: Com Par $0.001/Zivo Bioscience Inc on 07-09-2024 decreased stock price > 10% from $8.50 to $7.50 |
| Jul 06,2024 - ZIVO STOCK PRICE INCREASE: Com Par $0.001/Zivo Bioscience Inc on 07-06-2024 increased stock price > 10% from $7.06 to $8.50 |
| Jun 28,2024 - ZIVO STOCK PRICE INCREASE: Com Par $0.001/Zivo Bioscience Inc on 06-28-2024 increased stock price > 10% from $6.50 to $7.80 |
| Jun 27,2024 - ZIVO STOCK PRICE DECREASE: Com Par $0.001/Zivo Bioscience Inc on 06-27-2024 decreased stock price > 10% from $7.90 to $6.50 |
| May 11,2024 - ZIVO STOCK PRICE INCREASE: Zivo Bioscience Inc on 05-11-2024 increased stock price > 10% from $7.05 to $7.83 |
| May 10,2024 - ZIVO STOCK PRICE DECREASE: Zivo Bioscience Inc on 05-10-2024 decreased stock price > 10% from $7.99 to $7.05 |
| May 01,2024 - ZIVO STOCK PRICE INCREASE: Zivo Bioscience Inc on 05-01-2024 increased stock price > 10% from $6.55 to $7.90 |
| Apr 30,2024 - ZIVO STOCK PRICE DECREASE: Zivo Bioscience Inc on 04-30-2024 decreased stock price > 10% from $8.10 to $6.55 |
| Apr 19,2024 - ZIVO STOCK PRICE INCREASE: Zivo Bioscience Inc on 04-19-2024 increased stock price > 10% from $6.81 to $8.00 |
| Apr 17,2024 - ZIVO STOCK PRICE DECREASE: Zivo Bioscience Inc on 04-17-2024 decreased stock price > 10% from $8.00 to $6.81 |
| Mar 05,2024 - ZIVO STOCK PRICE INCREASE: Zivo Bioscience Inc on 03-05-2024 increased stock price > 10% from $7.51 to $9.00 |
| Feb 28,2024 - ZIVO STOCK PRICE INCREASE: Zivo Bioscience Inc on 02-28-2024 increased stock price > 10% from $7.32 to $8.60 |
| Feb 27,2024 - ZIVO STOCK PRICE DECREASE: Zivo Bioscience Inc on 02-27-2024 decreased stock price > 10% from $9.50 to $7.32 |
| Feb 23,2024 - ZIVO STOCK PRICE INCREASE: Zivo Bioscience Inc on 02-23-2024 increased stock price > 10% from $7.13 to $9.25 |
| Feb 22,2024 - ZIVO STOCK PRICE DECREASE: Zivo Bioscience Inc on 02-22-2024 decreased stock price > 10% from $8.20 to $7.13 |
| Feb 17,2024 - ZIVO STOCK PRICE INCREASE: Zivo Bioscience Inc on 02-17-2024 increased stock price > 10% from $7.00 to $8.00 |
| Feb 16,2024 - ZIVO STOCK PRICE DECREASE: Zivo Bioscience Inc on 02-16-2024 decreased stock price > 10% from $8.40 to $7.00 |
| Feb 15,2024 - ZIVO STOCK PRICE INCREASE: Zivo Bioscience Inc on 02-15-2024 increased stock price > 10% from $7.50 to $8.40 |
| Feb 14,2024 - ZIVO STOCK PRICE DECREASE: Zivo Bioscience Inc on 02-14-2024 decreased stock price > 10% from $8.50 to $7.50 |
| Feb 10,2024 - ZIVO STOCK PRICE INCREASE: Zivo Bioscience Inc on 02-10-2024 increased stock price > 10% from $7.35 to $8.25 |
| Jan 31,2024 - ZIVO STOCK PRICE DECREASE: Zivo Bioscience Inc on 01-31-2024 decreased stock price > 10% from $9.94 to $7.91 |
| Jan 25,2024 - ZIVO STOCK PRICE INCREASE: Zivo Bioscience Inc on 01-25-2024 increased stock price > 10% from $10.20 to $11.23 |
| Jan 24,2024 - ZIVO STOCK PRICE INCREASE: Zivo Bioscience Inc on 01-24-2024 increased stock price > 10% from $8.59 to $10.20 |
| Jan 23,2024 - ZIVO STOCK PRICE INCREASE: Zivo Bioscience Inc on 01-23-2024 increased stock price > 10% from $6.65 to $8.59 |
| Jan 20,2024 - ZIVO STOCK PRICE INCREASE: Zivo Bioscience Inc on 01-20-2024 increased stock price > 10% from $6.00 to $6.65 |
| Jan 18,2024 - ZIVO STOCK PRICE INCREASE: Zivo Bioscience Inc on 01-18-2024 increased stock price > 10% from $4.45 to $6.10 |
| Jan 17,2024 - ZIVO STOCK PRICE INCREASE: Zivo Bioscience Inc on 01-17-2024 increased stock price > 10% from $4.02 to $4.45 |
| Jan 11,2024 - ZIVO STOCK PRICE INCREASE: Zivo Bioscience Inc on 01-11-2024 increased stock price > 10% from $3.26 to $4.39 |
| Jan 10,2024 - ZIVO STOCK PRICE INCREASE: Zivo Bioscience Inc on 01-10-2024 increased stock price > 10% from $2.89 to $3.26 |
| Jan 04,2024 - ZIVO STOCK PRICE INCREASE: Zivo Bioscience Inc on 01-04-2024 increased stock price > 10% from $1.48 to $2.75 |
| Jan 03,2024 - ZIVO STOCK PRICE INCREASE: Zivo Bioscience Inc on 01-03-2024 increased stock price > 10% from $1.20 to $1.48 |
| Dec 28,2023 - ZIVO STOCK PRICE INCREASE: Zivo Bioscience Inc on 12-28-2023 increased stock price > 10% from $1.25 to $1.39 |
| Dec 22,2023 - ZIVO STOCK PRICE DECREASE: Zivo Bioscience Inc on 12-22-2023 decreased stock price > 10% from $1.47 to $1.32 |
| Dec 19,2023 - ZIVO STOCK PRICE INCREASE: Zivo Bioscience Inc on 12-19-2023 increased stock price > 10% from $1.17 to $1.34 |
| Dec 16,2023 - ZIVO STOCK PRICE DECREASE: Zivo Bioscience Inc on 12-16-2023 decreased stock price > 10% from $1.54 to $1.17 |
| Dec 14,2023 - ZIVO STOCK PRICE INCREASE: Zivo Bioscience Inc on 12-14-2023 increased stock price > 10% from $1.30 to $1.49 |
| Dec 13,2023 - ZIVO STOCK PRICE INCREASE: Zivo Bioscience Inc on 12-13-2023 increased stock price > 10% from $0.92 to $1.30 |
| Dec 09,2023 - ZIVO STOCK PRICE INCREASE: Zivo Bioscience Inc on 12-09-2023 increased stock price > 10% from $0.71 to $0.93 |
| Dec 06,2023 - ZIVO STOCK PRICE INCREASE: Zivo Bioscience Inc on 12-06-2023 increased stock price > 10% from $0.60 to $0.66 |
| Dec 05,2023 - ZIVO STOCK PRICE DECREASE: Zivo Bioscience Inc on 12-05-2023 decreased stock price > 10% from $0.73 to $0.60 |
| Dec 01,2023 - ZIVO STOCK PRICE DECREASE: Zivo Bioscience Inc on 12-01-2023 decreased stock price > 10% from $1.10 to $0.69 |
| Nov 30,2023 - ZIVO STOCK PRICE INCREASE: Zivo Bioscience Inc on 11-30-2023 increased stock price > 10% from $0.49 to $1.10 |
| Nov 29,2023 - ZIVO STOCK PRICE 52 WEEK LOW: Zivo Bioscience Inc on 11-29-2023 hit a 52 week low of $0.49 |
| Nov 29,2023 - ZIVO STOCK PRICE DECREASE: Zivo Bioscience Inc on 11-29-2023 decreased stock price > 10% from $1.10 to $0.49 |
| Nov 10,2023 - ZIVO STOCK PRICE DECREASE: Zivo Bioscience Inc on 11-10-2023 decreased stock price > 10% from $2.10 to $1.50 |
| Nov 02,2023 - ZIVO STOCK PRICE DECREASE: Zivo Bioscience Inc on 11-02-2023 decreased stock price > 10% from $2.70 to $2.40 |
| Oct 28,2023 - ZIVO STOCK PRICE INCREASE: Zivo Bioscience Inc on 10-28-2023 increased stock price > 10% from $0.56 to $2.65 |
