Wt Exp 05/14/2026/Zivo Bioscience Inc (ZIVOW) Dividend News Alerts
ZIVOW Stock Quote and Dividend Data
ZIVOW Dividend History Detail
ZIVOW Projected 10 Year Dividend Yield
ZIVOW Competitors News
| Apr 08,2026 - ZIVOW STOCK PRICE DECREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 04-08-2026 decreased stock price > 15% from $0.04 to $0.02 |
| Apr 02,2026 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 04-02-2026 increased stock price > 15% from $0.02 to $0.04 |
| Apr 01,2026 - ZIVOW STOCK PRICE DECREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 04-01-2026 decreased stock price > 15% from $0.13 to $0.02 |
| Mar 19,2026 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 03-19-2026 increased stock price > 15% from $0.03 to $0.12 |
| Mar 07,2026 - ZIVOW STOCK PRICE DECREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 03-07-2026 decreased stock price > 15% from $0.05 to $0.03 |
| Jan 28,2026 - ZIVOW STOCK PRICE DECREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 01-28-2026 decreased stock price > 15% from $0.08 to $0.05 |
| Jan 15,2026 - ZIVOW STOCK PRICE DECREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 01-15-2026 decreased stock price > 15% from $0.13 to $0.08 |
| Dec 31,2025 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 12-31-2025 increased stock price > 15% from $0.04 to $0.13 |
| Dec 25,2025 - ZIVOW STOCK PRICE DECREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 12-25-2025 decreased stock price > 15% from $0.55 to $0.04 |
| Dec 17,2025 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 12-17-2025 increased stock price > 15% from $0.25 to $0.55 |
| Nov 27,2025 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 11-27-2025 increased stock price > 15% from $0.06 to $0.25 |
| Nov 07,2025 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 11-07-2025 increased stock price > 15% from $0.02 to $0.06 |
| Nov 06,2025 - ZIVOW STOCK PRICE 52 WEEK LOW: Wt Exp 05/14/2026/Zivo Bioscience Inc on 11-06-2025 hit a 52 week low of $0.02 |
| Nov 06,2025 - ZIVOW STOCK PRICE DECREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 11-06-2025 decreased stock price > 15% from $0.40 to $0.02 |
| Nov 05,2025 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 11-05-2025 increased stock price > 15% from $0.20 to $0.40 |
| Oct 22,2025 - ZIVOW STOCK PRICE DECREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 10-22-2025 decreased stock price > 10% from $0.38 to $0.20 |
| Oct 16,2025 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 10-16-2025 increased stock price > 10% from $0.20 to $0.38 |
| Oct 14,2025 - ZIVOW STOCK PRICE DECREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 10-14-2025 decreased stock price > 10% from $0.40 to $0.20 |
| Oct 10,2025 - ZIVOW STOCK PRICE DECREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 10-10-2025 decreased stock price > 10% from $1.00 to $0.40 |
| Oct 01,2025 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 10-01-2025 increased stock price > 10% from $0.63 to $0.95 |
| Sep 30,2025 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 09-30-2025 increased stock price > 10% from $0.57 to $0.63 |
| Sep 16,2025 - ZIVOW STOCK PRICE DECREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 09-16-2025 decreased stock price > 10% from $0.73 to $0.55 |
| Sep 11,2025 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 09-11-2025 increased stock price > 10% from $0.55 to $0.73 |
| Sep 03,2025 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 09-03-2025 increased stock price > 10% from $0.43 to $0.55 |
| Aug 30,2025 - ZIVOW STOCK PRICE DECREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 08-30-2025 decreased stock price > 10% from $0.52 to $0.43 |
| Aug 13,2025 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 08-13-2025 increased stock price > 10% from $0.50 to $0.55 |
| Aug 07,2025 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 08-07-2025 increased stock price > 10% from $0.31 to $0.48 |
| Aug 06,2025 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 08-06-2025 increased stock price > 10% from $0.19 to $0.31 |
| Jul 29,2025 - ZIVOW STOCK PRICE DECREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 07-29-2025 decreased stock price > 10% from $0.58 to $0.19 |
| Jul 25,2025 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 07-25-2025 increased stock price > 10% from $0.50 to $0.58 |
| Jul 23,2025 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 07-23-2025 increased stock price > 10% from $0.15 to $0.50 |
| Jul 18,2025 - ZIVOW STOCK PRICE DECREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 07-18-2025 decreased stock price > 10% from $0.51 to $0.15 |
| Jun 06,2025 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 06-06-2025 increased stock price > 10% from $0.41 to $0.48 |
| Jun 03,2025 - ZIVOW STOCK PRICE DECREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 06-03-2025 decreased stock price > 10% from $0.51 to $0.41 |
| May 31,2025 - ZIVOW STOCK PRICE DECREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 05-31-2025 decreased stock price > 10% from $0.65 to $0.51 |
| May 23,2025 - ZIVOW STOCK PRICE DECREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 05-23-2025 decreased stock price > 10% from $1.19 to $0.73 |
| May 09,2025 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 05-09-2025 increased stock price > 10% from $1.05 to $1.19 |
| Apr 29,2025 - ZIVOW STOCK PRICE DECREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 04-29-2025 decreased stock price > 10% from $1.25 to $1.01 |
| Apr 03,2025 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 04-03-2025 increased stock price > 10% from $0.75 to $1.25 |
| Mar 27,2025 - ZIVOW STOCK PRICE DECREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 03-27-2025 decreased stock price > 10% from $0.95 to $0.75 |
| Mar 14,2025 - ZIVOW STOCK PRICE DECREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 03-14-2025 decreased stock price > 10% from $1.27 to $1.10 |
| Mar 01,2025 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 03-01-2025 increased stock price > 10% from $1.23 to $1.40 |
| Feb 28,2025 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 02-28-2025 increased stock price > 10% from $1.10 to $1.23 |
| Feb 27,2025 - ZIVOW STOCK PRICE DECREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 02-27-2025 decreased stock price > 10% from $1.23 to $1.10 |
| Feb 22,2025 - ZIVOW STOCK PRICE DECREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 02-22-2025 decreased stock price > 10% from $1.52 to $1.28 |
| Feb 15,2025 - ZIVOW STOCK PRICE DECREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 02-15-2025 decreased stock price > 10% from $1.87 to $1.68 |
| Feb 06,2025 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 02-06-2025 increased stock price > 10% from $1.50 to $1.87 |
| Feb 01,2025 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 02-01-2025 increased stock price > 10% from $1.28 to $1.66 |
| Jan 31,2025 - ZIVOW STOCK PRICE DECREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 01-31-2025 decreased stock price > 10% from $1.80 to $1.28 |
| Jan 23,2025 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 01-23-2025 increased stock price > 10% from $1.50 to $1.80 |
| Jan 16,2025 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 01-16-2025 increased stock price > 10% from $1.33 to $1.50 |
| Jan 15,2025 - ZIVOW STOCK PRICE DECREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 01-15-2025 decreased stock price > 10% from $1.80 to $1.33 |
| Jan 04,2025 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 01-04-2025 increased stock price > 10% from $1.79 to $2.00 |
| Jan 01,2025 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 01-01-2025 increased stock price > 10% from $1.50 to $1.82 |
| Dec 31,2024 - ZIVOW STOCK PRICE DECREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 12-31-2024 decreased stock price > 10% from $1.75 to $1.50 |
| Dec 28,2024 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 12-28-2024 increased stock price > 10% from $1.26 to $1.75 |
| Dec 27,2024 - ZIVOW STOCK PRICE DECREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 12-27-2024 decreased stock price > 10% from $2.00 to $1.26 |
| Dec 25,2024 - ZIVOW STOCK PRICE 52 WEEK HIGH: Wt Exp 05/14/2026/Zivo Bioscience Inc on 12-25-2024 hit a 52 week high of $2.00 |
| Dec 25,2024 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 12-25-2024 increased stock price > 10% from $1.65 to $2.00 |
| Dec 24,2024 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 12-24-2024 increased stock price > 10% from $1.32 to $1.65 |
| Dec 14,2024 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 12-14-2024 increased stock price > 10% from $1.28 to $1.47 |
| Dec 10,2024 - ZIVOW STOCK PRICE DECREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 12-10-2024 decreased stock price > 10% from $1.42 to $1.28 |
| Dec 03,2024 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 12-03-2024 increased stock price > 10% from $1.30 to $1.43 |
| Nov 28,2024 - ZIVOW STOCK PRICE 52 WEEK HIGH: Wt Exp 05/14/2026/Zivo Bioscience Inc on 11-28-2024 hit a 52 week high of $1.20 |
| Nov 28,2024 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 11-28-2024 increased stock price > 10% from $0.85 to $1.20 |
| Nov 23,2024 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 11-23-2024 increased stock price > 10% from $0.62 to $0.85 |
| Nov 12,2024 - ZIVOW STOCK PRICE DECREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 11-12-2024 decreased stock price > 10% from $0.64 to $0.56 |
| Nov 06,2024 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 11-06-2024 increased stock price > 10% from $0.53 to $0.64 |
| Nov 05,2024 - ZIVOW STOCK PRICE DECREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 11-05-2024 decreased stock price > 10% from $0.64 to $0.53 |
| Nov 01,2024 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 11-01-2024 increased stock price > 10% from $0.56 to $0.64 |
| Oct 08,2024 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 10-08-2024 increased stock price > 10% from $0.48 to $0.59 |
| Sep 26,2024 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 09-26-2024 increased stock price > 10% from $0.35 to $0.45 |
| Sep 25,2024 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 09-25-2024 increased stock price > 10% from $0.24 to $0.35 |
| Sep 24,2024 - ZIVOW STOCK PRICE DECREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 09-24-2024 decreased stock price > 10% from $0.60 to $0.24 |
| Sep 14,2024 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 09-14-2024 increased stock price > 10% from $0.51 to $0.60 |
| Sep 12,2024 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 09-12-2024 increased stock price > 10% from $0.40 to $0.51 |
| Sep 11,2024 - ZIVOW STOCK PRICE DECREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 09-11-2024 decreased stock price > 10% from $0.74 to $0.40 |
| Aug 31,2024 - ZIVOW STOCK PRICE DECREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 08-31-2024 decreased stock price > 10% from $0.99 to $0.74 |
| Aug 30,2024 - ZIVOW STOCK PRICE 52 WEEK HIGH: Wt Exp 05/14/2026/Zivo Bioscience Inc on 08-30-2024 hit a 52 week high of $0.99 |
| Aug 30,2024 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 08-30-2024 increased stock price > 10% from $0.52 to $0.99 |
| Aug 24,2024 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 08-24-2024 increased stock price > 10% from $0.40 to $0.54 |
| Aug 17,2024 - ZIVOW STOCK PRICE DECREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 08-17-2024 decreased stock price > 10% from $0.60 to $0.40 |
| Aug 06,2024 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 08-06-2024 increased stock price > 10% from $0.48 to $0.60 |
| Jul 27,2024 - ZIVOW STOCK PRICE DECREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 07-27-2024 decreased stock price > 10% from $0.55 to $0.48 |
| Jul 26,2024 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 07-26-2024 increased stock price > 10% from $0.50 to $0.55 |
| Jul 24,2024 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 07-24-2024 increased stock price > 10% from $0.39 to $0.50 |
| Jul 23,2024 - ZIVOW STOCK PRICE DECREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 07-23-2024 decreased stock price > 10% from $0.49 to $0.39 |
| Jul 18,2024 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 07-18-2024 increased stock price > 10% from $0.24 to $0.49 |
| Jul 17,2024 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 07-17-2024 increased stock price > 10% from $0.20 to $0.24 |
| Jun 25,2024 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 06-25-2024 increased stock price > 10% from $0.18 to $0.20 |
| Jun 22,2024 - ZIVOW STOCK PRICE DECREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 06-22-2024 decreased stock price > 10% from $0.25 to $0.18 |
| Jun 07,2024 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 06-07-2024 increased stock price > 10% from $0.19 to $0.25 |
| Jun 05,2024 - ZIVOW STOCK PRICE DECREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 06-05-2024 decreased stock price > 10% from $0.22 to $0.19 |
| May 31,2024 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 05-31-2024 increased stock price > 10% from $0.16 to $0.22 |
| May 29,2024 - ZIVOW STOCK PRICE DECREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 05-29-2024 decreased stock price > 10% from $0.20 to $0.16 |
| May 23,2024 - ZIVOW STOCK PRICE DECREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 05-23-2024 decreased stock price > 10% from $0.23 to $0.20 |
| May 21,2024 - ZIVOW STOCK PRICE DECREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 05-21-2024 decreased stock price > 10% from $0.28 to $0.23 |
| Apr 12,2024 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 04-12-2024 increased stock price > 10% from $0.15 to $0.28 |
| Apr 11,2024 - ZIVOW STOCK PRICE DECREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 04-11-2024 decreased stock price > 10% from $0.34 to $0.15 |
| Apr 02,2024 - ZIVOW STOCK PRICE DECREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 04-02-2024 decreased stock price > 10% from $0.40 to $0.35 |
| Mar 22,2024 - ZIVOW STOCK PRICE DECREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 03-22-2024 decreased stock price > 10% from $0.50 to $0.40 |
| Mar 09,2024 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 03-09-2024 increased stock price > 10% from $0.38 to $0.50 |
| Mar 06,2024 - ZIVOW STOCK PRICE DECREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 03-06-2024 decreased stock price > 10% from $0.48 to $0.38 |
| Feb 23,2024 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 02-23-2024 increased stock price > 10% from $0.37 to $0.51 |
| Feb 16,2024 - ZIVOW STOCK PRICE DECREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 02-16-2024 decreased stock price > 10% from $0.54 to $0.38 |
| Feb 03,2024 - ZIVOW STOCK PRICE DECREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 02-03-2024 decreased stock price > 10% from $0.64 to $0.52 |
| Jan 31,2024 - ZIVOW STOCK PRICE DECREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 01-31-2024 decreased stock price > 10% from $0.75 to $0.64 |
| Jan 30,2024 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 01-30-2024 increased stock price > 10% from $0.51 to $0.75 |
| Jan 27,2024 - ZIVOW STOCK PRICE DECREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 01-27-2024 decreased stock price > 10% from $0.68 to $0.51 |
| Jan 25,2024 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 01-25-2024 increased stock price > 10% from $0.48 to $0.73 |
| Jan 24,2024 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 01-24-2024 increased stock price > 10% from $0.40 to $0.48 |
| Jan 23,2024 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 01-23-2024 increased stock price > 10% from $0.22 to $0.40 |
| Jan 03,2024 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 01-03-2024 increased stock price > 10% from $0.04 to $0.21 |
| Dec 29,2023 - ZIVOW STOCK PRICE DECREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 12-29-2023 decreased stock price > 10% from $0.12 to $0.04 |
| Dec 28,2023 - ZIVOW STOCK PRICE DECREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 12-28-2023 decreased stock price > 10% from $0.27 to $0.12 |
| Dec 22,2023 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 12-22-2023 increased stock price > 10% from $0.17 to $0.27 |
| Dec 08,2023 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 12-08-2023 increased stock price > 10% from $0.04 to $0.18 |
| Dec 02,2023 - ZIVOW STOCK PRICE 52 WEEK LOW: Wt Exp 05/14/2026/Zivo Bioscience Inc on 12-02-2023 hit a 52 week low of $0.04 |
| Dec 02,2023 - ZIVOW STOCK PRICE DECREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 12-02-2023 decreased stock price > 10% from $0.18 to $0.04 |
| Nov 17,2023 - ZIVOW STOCK PRICE DECREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 11-17-2023 decreased stock price > 10% from $0.23 to $0.20 |
| Nov 15,2023 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 11-15-2023 increased stock price > 10% from $0.20 to $0.23 |
| Nov 14,2023 - ZIVOW STOCK PRICE DECREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 11-14-2023 decreased stock price > 10% from $0.26 to $0.20 |
| Nov 04,2023 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 11-04-2023 increased stock price > 10% from $0.27 to $0.31 |
| Nov 03,2023 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 11-03-2023 increased stock price > 10% from $0.22 to $0.27 |
| Nov 02,2023 - ZIVOW STOCK PRICE DECREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 11-02-2023 decreased stock price > 10% from $0.24 to $0.22 |
| Oct 31,2023 - ZIVOW STOCK PRICE DECREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 10-31-2023 decreased stock price > 10% from $0.31 to $0.24 |
| Oct 26,2023 - ZIVOW STOCK PRICE DECREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 10-26-2023 decreased stock price > 10% from $0.33 to $0.29 |
| Oct 25,2023 - ZIVOW STOCK PRICE DECREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 10-25-2023 decreased stock price > 10% from $0.44 to $0.33 |
| Oct 24,2023 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 10-24-2023 increased stock price > 10% from $0.33 to $0.44 |
| Oct 21,2023 - ZIVOW STOCK PRICE DECREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 10-21-2023 decreased stock price > 10% from $0.37 to $0.33 |
| Oct 14,2023 - ZIVOW STOCK PRICE DECREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 10-14-2023 decreased stock price > 10% from $0.47 to $0.37 |
| Sep 15,2023 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 09-15-2023 increased stock price > 10% from $0.40 to $0.45 |
| Sep 14,2023 - ZIVOW STOCK PRICE DECREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 09-14-2023 decreased stock price > 10% from $0.55 to $0.40 |
| Sep 12,2023 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 09-12-2023 increased stock price > 10% from $0.40 to $0.55 |
| Sep 08,2023 - ZIVOW STOCK PRICE DECREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 09-08-2023 decreased stock price > 10% from $0.47 to $0.40 |
| Aug 30,2023 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 08-30-2023 increased stock price > 10% from $0.45 to $0.50 |
| Aug 25,2023 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 08-25-2023 increased stock price > 10% from $0.36 to $0.45 |
| Aug 24,2023 - ZIVOW STOCK PRICE DECREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 08-24-2023 decreased stock price > 10% from $0.57 to $0.36 |
| Aug 11,2023 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 08-11-2023 increased stock price > 10% from $0.46 to $0.52 |
| Aug 09,2023 - ZIVOW STOCK PRICE DECREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 08-09-2023 decreased stock price > 10% from $0.53 to $0.46 |
| Aug 05,2023 - ZIVOW STOCK PRICE DECREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 08-05-2023 decreased stock price > 10% from $0.60 to $0.53 |
| Aug 04,2023 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 08-04-2023 increased stock price > 10% from $0.34 to $0.60 |
| Aug 03,2023 - ZIVOW STOCK PRICE DECREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 08-03-2023 decreased stock price > 10% from $0.50 to $0.34 |
| Aug 01,2023 - ZIVOW STOCK PRICE DECREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 08-01-2023 decreased stock price > 10% from $0.59 to $0.52 |
| Jul 28,2023 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 07-28-2023 increased stock price > 10% from $0.55 to $0.65 |
| Jul 20,2023 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 07-20-2023 increased stock price > 10% from $0.45 to $0.56 |
| Jul 19,2023 - ZIVOW STOCK PRICE DECREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 07-19-2023 decreased stock price > 10% from $0.55 to $0.45 |
| Jul 11,2023 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 07-11-2023 increased stock price > 10% from $0.51 to $0.56 |
| Jul 08,2023 - ZIVOW STOCK PRICE DECREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 07-08-2023 decreased stock price > 10% from $0.64 to $0.51 |
| Jul 04,2023 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 07-04-2023 increased stock price > 10% from $0.60 to $0.70 |
| Jul 01,2023 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 07-01-2023 increased stock price > 10% from $0.52 to $0.60 |
| Jun 30,2023 - ZIVOW STOCK PRICE DECREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 06-30-2023 decreased stock price > 10% from $0.59 to $0.52 |
| Jun 17,2023 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 06-17-2023 increased stock price > 10% from $0.50 to $0.59 |
| Jun 15,2023 - ZIVOW STOCK PRICE DECREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 06-15-2023 decreased stock price > 10% from $0.69 to $0.51 |
| Jun 13,2023 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 06-13-2023 increased stock price > 10% from $0.62 to $0.69 |
| Jun 01,2023 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 06-01-2023 increased stock price > 10% from $0.53 to $0.60 |
| May 26,2023 - ZIVOW STOCK PRICE DECREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 05-26-2023 decreased stock price > 10% from $0.57 to $0.51 |
| May 20,2023 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 05-20-2023 increased stock price > 10% from $0.47 to $0.54 |
| May 17,2023 - ZIVOW STOCK PRICE DECREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 05-17-2023 decreased stock price > 10% from $0.55 to $0.44 |
| May 11,2023 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 05-11-2023 increased stock price > 10% from $0.48 to $0.60 |
| May 10,2023 - ZIVOW STOCK PRICE DECREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 05-10-2023 decreased stock price > 10% from $0.57 to $0.48 |
| Apr 29,2023 - ZIVOW STOCK PRICE DECREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 04-29-2023 decreased stock price > 10% from $0.72 to $0.63 |
| Apr 28,2023 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 04-28-2023 increased stock price > 10% from $0.65 to $0.72 |
| Apr 25,2023 - ZIVOW STOCK PRICE DECREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 04-25-2023 decreased stock price > 10% from $0.81 to $0.68 |
| Apr 12,2023 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 04-12-2023 increased stock price > 10% from $0.70 to $0.78 |
| Apr 11,2023 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 04-11-2023 increased stock price > 10% from $0.63 to $0.70 |
| Mar 24,2023 - ZIVOW STOCK PRICE DECREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 03-24-2023 decreased stock price > 10% from $0.85 to $0.55 |
| Mar 17,2023 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 03-17-2023 increased stock price > 10% from $0.84 to $0.97 |
| Mar 15,2023 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 03-15-2023 increased stock price > 10% from $0.72 to $0.84 |
| Mar 14,2023 - ZIVOW STOCK PRICE DECREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 03-14-2023 decreased stock price > 10% from $0.83 to $0.72 |
| Mar 03,2023 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 03-03-2023 increased stock price > 10% from $0.77 to $0.88 |
| Mar 01,2023 - ZIVOW STOCK PRICE DECREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 03-01-2023 decreased stock price > 10% from $1.00 to $0.71 |
| Feb 23,2023 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 02-23-2023 increased stock price > 10% from $0.75 to $1.00 |
| Feb 16,2023 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 02-16-2023 increased stock price > 10% from $0.71 to $0.80 |
| Feb 11,2023 - ZIVOW STOCK PRICE DECREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 02-11-2023 decreased stock price > 10% from $0.90 to $0.75 |
| Feb 07,2023 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 02-07-2023 increased stock price > 10% from $0.73 to $0.85 |
| Feb 04,2023 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 02-04-2023 increased stock price > 10% from $0.65 to $0.73 |
| Feb 03,2023 - ZIVOW STOCK PRICE DECREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 02-03-2023 decreased stock price > 10% from $0.85 to $0.65 |
| Jan 20,2023 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 01-20-2023 increased stock price > 10% from $0.61 to $0.88 |
| Jan 19,2023 - ZIVOW STOCK PRICE DECREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 01-19-2023 decreased stock price > 10% from $0.80 to $0.61 |
| Jan 14,2023 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 01-14-2023 increased stock price > 10% from $0.69 to $0.80 |
| Jan 06,2023 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 01-06-2023 increased stock price > 10% from $0.62 to $0.70 |
| Jan 04,2023 - ZIVOW STOCK PRICE DECREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 01-04-2023 decreased stock price > 10% from $0.77 to $0.62 |
| Dec 30,2022 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 12-30-2022 increased stock price > 10% from $0.65 to $0.77 |
| Dec 28,2022 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 12-28-2022 increased stock price > 10% from $0.42 to $0.60 |
| Dec 24,2022 - ZIVOW STOCK PRICE DECREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 12-24-2022 decreased stock price > 10% from $0.50 to $0.42 |
| Dec 23,2022 - ZIVOW STOCK PRICE DECREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 12-23-2022 decreased stock price > 10% from $0.59 to $0.50 |
| Dec 21,2022 - ZIVOW STOCK PRICE DECREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 12-21-2022 decreased stock price > 10% from $0.65 to $0.58 |
| Dec 14,2022 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 12-14-2022 increased stock price > 10% from $0.60 to $0.70 |
| Dec 13,2022 - ZIVOW STOCK PRICE DECREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 12-13-2022 decreased stock price > 10% from $0.72 to $0.60 |
| Dec 09,2022 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 12-09-2022 increased stock price > 10% from $0.62 to $0.72 |
| Dec 07,2022 - ZIVOW STOCK PRICE DECREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 12-07-2022 decreased stock price > 10% from $0.80 to $0.68 |
| Dec 06,2022 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 12-06-2022 increased stock price > 10% from $0.70 to $0.80 |
| Dec 01,2022 - ZIVOW STOCK PRICE DECREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 12-01-2022 decreased stock price > 10% from $0.79 to $0.70 |
| Nov 24,2022 - ZIVOW STOCK PRICE DECREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 11-24-2022 decreased stock price > 10% from $0.93 to $0.81 |
| Nov 19,2022 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 11-19-2022 increased stock price > 10% from $0.75 to $0.86 |
| Nov 04,2022 - ZIVOW STOCK PRICE DECREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 11-04-2022 decreased stock price > 10% from $0.65 to $0.55 |
| Nov 02,2022 - ZIVOW STOCK PRICE DECREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 11-02-2022 decreased stock price > 10% from $0.81 to $0.67 |
| Oct 26,2022 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 10-26-2022 increased stock price > 10% from $0.67 to $0.83 |
| Oct 22,2022 - ZIVOW STOCK PRICE DECREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 10-22-2022 decreased stock price > 10% from $0.98 to $0.66 |
| Oct 20,2022 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 10-20-2022 increased stock price > 10% from $0.61 to $0.98 |
| Oct 19,2022 - ZIVOW STOCK PRICE DECREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 10-19-2022 decreased stock price > 10% from $0.77 to $0.61 |
| Oct 07,2022 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 10-07-2022 increased stock price > 10% from $0.61 to $0.83 |
| Oct 05,2022 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 10-05-2022 increased stock price > 10% from $0.52 to $0.60 |
| Oct 04,2022 - ZIVOW STOCK PRICE DECREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 10-04-2022 decreased stock price > 10% from $0.60 to $0.52 |
| Sep 24,2022 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 09-24-2022 increased stock price > 10% from $0.60 to $0.67 |
| Sep 23,2022 - ZIVOW STOCK PRICE DECREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 09-23-2022 decreased stock price > 10% from $0.72 to $0.60 |
| Sep 16,2022 - ZIVOW STOCK PRICE DECREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 09-16-2022 decreased stock price > 10% from $1.00 to $0.85 |
| Sep 15,2022 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 09-15-2022 increased stock price > 10% from $0.90 to $1.00 |
| Sep 07,2022 - ZIVOW STOCK PRICE DECREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 09-07-2022 decreased stock price > 10% from $1.24 to $1.00 |
| Sep 02,2022 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 09-02-2022 increased stock price > 10% from $0.85 to $1.24 |
| Aug 30,2022 - ZIVOW STOCK PRICE DECREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 08-30-2022 decreased stock price > 10% from $1.00 to $0.81 |
| Aug 26,2022 - ZIVOW STOCK PRICE DECREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 08-26-2022 decreased stock price > 10% from $1.38 to $1.06 |
| Aug 25,2022 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 08-25-2022 increased stock price > 10% from $1.00 to $1.38 |
| Aug 11,2022 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 08-11-2022 increased stock price > 10% from $0.78 to $0.95 |
| Aug 10,2022 - ZIVOW STOCK PRICE DECREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 08-10-2022 decreased stock price > 10% from $1.00 to $0.78 |
| Aug 03,2022 - ZIVOW STOCK PRICE INCREASE: Wt Exp 05/14/2026/Zivo Bioscience Inc on 08-03-2022 increased stock price > 10% from $0.70 to $1.00 |
| Jul 28,2022 - ZIVOW STOCK PRICE DECREASE: Zivo Bioscience Inc on 07-28-2022 decreased stock price > 10% from $0.71 to $0.63 |
| Jul 16,2022 - ZIVOW STOCK PRICE INCREASE: Zivo Bioscience Inc on 07-16-2022 increased stock price > 10% from $0.59 to $0.69 |
| Jul 15,2022 - ZIVOW STOCK PRICE DECREASE: Zivo Bioscience Inc on 07-15-2022 decreased stock price > 10% from $0.81 to $0.59 |
| Jun 22,2022 - ZIVOW STOCK PRICE INCREASE: Zivo Bioscience Inc on 06-22-2022 increased stock price > 10% from $0.58 to $0.73 |
| Jun 18,2022 - ZIVOW STOCK PRICE DECREASE: Zivo Bioscience Inc on 06-18-2022 decreased stock price > 10% from $0.70 to $0.58 |
| Jun 11,2022 - ZIVOW STOCK PRICE INCREASE: Zivo Bioscience Inc on 06-11-2022 increased stock price > 10% from $0.62 to $0.75 |
| Jun 10,2022 - ZIVOW STOCK PRICE INCREASE: Zivo Bioscience Inc on 06-10-2022 increased stock price > 10% from $0.52 to $0.62 |
| Jun 09,2022 - ZIVOW STOCK PRICE DECREASE: Zivo Bioscience Inc on 06-09-2022 decreased stock price > 10% from $0.61 to $0.52 |
| Jun 08,2022 - ZIVOW STOCK PRICE INCREASE: Zivo Bioscience Inc on 06-08-2022 increased stock price > 10% from $0.54 to $0.61 |
| Jun 07,2022 - ZIVOW STOCK PRICE DECREASE: Zivo Bioscience Inc on 06-07-2022 decreased stock price > 10% from $0.68 to $0.54 |
| Jun 02,2022 - ZIVOW STOCK PRICE DECREASE: Zivo Bioscience Inc on 06-02-2022 decreased stock price > 10% from $0.87 to $0.69 |
| Jun 01,2022 - ZIVOW STOCK PRICE DECREASE: Zivo Bioscience Inc on 06-01-2022 decreased stock price > 10% from $1.05 to $0.87 |
| May 28,2022 - ZIVOW STOCK PRICE INCREASE: Zivo Bioscience Inc on 05-28-2022 increased stock price > 10% from $0.66 to $1.05 |
| May 27,2022 - ZIVOW STOCK PRICE INCREASE: Zivo Bioscience Inc on 05-27-2022 increased stock price > 10% from $0.58 to $0.66 |
| May 26,2022 - ZIVOW STOCK PRICE INCREASE: Zivo Bioscience Inc on 05-26-2022 increased stock price > 10% from $0.50 to $0.58 |
| May 25,2022 - ZIVOW STOCK PRICE DECREASE: Zivo Bioscience Inc on 05-25-2022 decreased stock price > 10% from $0.64 to $0.50 |
| May 18,2022 - ZIVOW STOCK PRICE DECREASE: Zivo Bioscience Inc on 05-18-2022 decreased stock price > 10% from $0.80 to $0.65 |
| May 17,2022 - ZIVOW STOCK PRICE INCREASE: Zivo Bioscience Inc on 05-17-2022 increased stock price > 10% from $0.65 to $0.80 |
| May 07,2022 - ZIVOW STOCK PRICE DECREASE: Zivo Bioscience Inc on 05-07-2022 decreased stock price > 10% from $0.70 to $0.60 |
| May 05,2022 - ZIVOW STOCK PRICE INCREASE: Zivo Bioscience Inc on 05-05-2022 increased stock price > 10% from $0.62 to $0.70 |
| May 03,2022 - ZIVOW STOCK PRICE DECREASE: Zivo Bioscience Inc on 05-03-2022 decreased stock price > 10% from $0.70 to $0.62 |
| Apr 27,2022 - ZIVOW STOCK PRICE DECREASE: Zivo Bioscience Inc on 04-27-2022 decreased stock price > 10% from $0.70 to $0.60 |
| Apr 21,2022 - ZIVOW STOCK PRICE INCREASE: Zivo Bioscience Inc on 04-21-2022 increased stock price > 10% from $0.65 to $0.75 |
| Mar 26,2022 - ZIVOW STOCK PRICE INCREASE: Zivo Bioscience Inc on 03-26-2022 increased stock price > 10% from $0.65 to $0.72 |
| Mar 25,2022 - ZIVOW STOCK PRICE DECREASE: Zivo Bioscience Inc on 03-25-2022 decreased stock price > 10% from $0.80 to $0.65 |
| Mar 10,2022 - ZIVOW STOCK PRICE DECREASE: Zivo Bioscience Inc on 03-10-2022 decreased stock price > 10% from $0.85 to $0.75 |
| Feb 19,2022 - ZIVOW STOCK PRICE DECREASE: Zivo Bioscience Inc on 02-19-2022 decreased stock price > 10% from $0.88 to $0.73 |
| Feb 15,2022 - ZIVOW STOCK PRICE INCREASE: Zivo Bioscience Inc on 02-15-2022 increased stock price > 10% from $0.89 to $1.00 |
| Feb 10,2022 - ZIVOW STOCK PRICE INCREASE: Zivo Bioscience Inc on 02-10-2022 increased stock price > 10% from $0.90 to $1.00 |
| Feb 05,2022 - ZIVOW STOCK PRICE INCREASE: Zivo Bioscience Inc on 02-05-2022 increased stock price > 10% from $0.79 to $0.90 |
| Feb 02,2022 - ZIVOW STOCK PRICE INCREASE: Zivo Bioscience Inc on 02-02-2022 increased stock price > 10% from $0.71 to $0.79 |
| Feb 01,2022 - ZIVOW STOCK PRICE DECREASE: Zivo Bioscience Inc on 02-01-2022 decreased stock price > 10% from $0.79 to $0.71 |
| Jan 26,2022 - ZIVOW STOCK PRICE INCREASE: Zivo Bioscience Inc on 01-26-2022 increased stock price > 10% from $0.55 to $0.74 |
| Jan 25,2022 - ZIVOW STOCK PRICE DECREASE: Zivo Bioscience Inc on 01-25-2022 decreased stock price > 10% from $0.77 to $0.55 |
| Jan 21,2022 - ZIVOW STOCK PRICE INCREASE: Zivo Bioscience Inc on 01-21-2022 increased stock price > 10% from $0.65 to $0.77 |
| Jan 20,2022 - ZIVOW STOCK PRICE DECREASE: Zivo Bioscience Inc on 01-20-2022 decreased stock price > 10% from $0.74 to $0.65 |
| Dec 31,2021 - ZIVOW STOCK PRICE INCREASE: Zivo Bioscience Inc on 12-31-2021 increased stock price > 10% from $0.78 to $0.89 |
| Dec 28,2021 - ZIVOW STOCK PRICE DECREASE: Zivo Bioscience Inc on 12-28-2021 decreased stock price > 10% from $0.95 to $0.78 |
| Dec 22,2021 - ZIVOW STOCK PRICE INCREASE: Zivo Bioscience Inc on 12-22-2021 increased stock price > 10% from $0.71 to $0.98 |
| Dec 21,2021 - ZIVOW STOCK PRICE DECREASE: Zivo Bioscience Inc on 12-21-2021 decreased stock price > 10% from $0.80 to $0.71 |
| Dec 10,2021 - ZIVOW STOCK PRICE INCREASE: Zivo Bioscience Inc on 12-10-2021 increased stock price > 10% from $0.79 to $0.88 |
| Dec 04,2021 - ZIVOW STOCK PRICE DECREASE: Zivo Bioscience Inc on 12-04-2021 decreased stock price > 10% from $0.90 to $0.80 |
| Nov 18,2021 - ZIVOW STOCK PRICE DECREASE: Zivo Bioscience Inc on 11-18-2021 decreased stock price > 10% from $0.91 to $0.81 |
| Nov 13,2021 - ZIVOW STOCK PRICE INCREASE: Zivo Bioscience Inc on 11-13-2021 increased stock price > 10% from $0.85 to $0.95 |
| Nov 09,2021 - ZIVOW STOCK PRICE INCREASE: Zivo Bioscience Inc on 11-09-2021 increased stock price > 10% from $0.87 to $1.00 |
| Nov 03,2021 - ZIVOW STOCK PRICE DECREASE: Zivo Bioscience Inc on 11-03-2021 decreased stock price > 10% from $1.17 to $0.96 |
| Nov 02,2021 - ZIVOW STOCK PRICE INCREASE: Zivo Bioscience Inc on 11-02-2021 increased stock price > 10% from $1.01 to $1.17 |
| Oct 22,2021 - ZIVOW STOCK PRICE INCREASE: Zivo Bioscience Inc on 10-22-2021 increased stock price > 10% from $0.96 to $1.09 |
| Oct 12,2021 - ZIVOW STOCK PRICE INCREASE: Zivo Bioscience Inc on 10-12-2021 increased stock price > 10% from $0.91 to $1.01 |
| Oct 07,2021 - ZIVOW STOCK PRICE INCREASE: Zivo Bioscience Inc on 10-07-2021 increased stock price > 10% from $0.90 to $1.01 |
| Sep 29,2021 - ZIVOW STOCK PRICE INCREASE: Zivo Bioscience Inc on 09-29-2021 increased stock price > 10% from $0.94 to $1.08 |
| Sep 28,2021 - ZIVOW STOCK PRICE DECREASE: Zivo Bioscience Inc on 09-28-2021 decreased stock price > 10% from $1.20 to $0.94 |
| Sep 25,2021 - ZIVOW STOCK PRICE INCREASE: Zivo Bioscience Inc on 09-25-2021 increased stock price > 10% from $1.00 to $1.20 |
| Sep 21,2021 - ZIVOW STOCK PRICE INCREASE: Zivo Bioscience Inc on 09-21-2021 increased stock price > 10% from $1.03 to $1.14 |
| Sep 17,2021 - ZIVOW STOCK PRICE DECREASE: Zivo Bioscience Inc on 09-17-2021 decreased stock price > 10% from $1.29 to $1.03 |
| Sep 16,2021 - ZIVOW STOCK PRICE INCREASE: Zivo Bioscience Inc on 09-16-2021 increased stock price > 10% from $1.00 to $1.29 |
| Sep 03,2021 - ZIVOW STOCK PRICE INCREASE: Zivo Bioscience Inc on 09-03-2021 increased stock price > 10% from $0.80 to $1.00 |
| Aug 28,2021 - ZIVOW STOCK PRICE DECREASE: Zivo Bioscience Inc on 08-28-2021 decreased stock price > 10% from $1.06 to $0.95 |
| Aug 10,2021 - ZIVOW STOCK PRICE DECREASE: Zivo Bioscience Inc on 08-10-2021 decreased stock price > 10% from $1.31 to $1.10 |
| Aug 06,2021 - ZIVOW STOCK PRICE INCREASE: Zivo Bioscience Inc on 08-06-2021 increased stock price > 10% from $0.96 to $1.31 |
| Jul 21,2021 - ZIVOW STOCK PRICE INCREASE: Zivo Bioscience Inc on 07-21-2021 increased stock price > 10% from $1.02 to $1.14 |
| Jul 20,2021 - ZIVOW STOCK PRICE DECREASE: Zivo Bioscience Inc on 07-20-2021 decreased stock price > 10% from $1.18 to $1.02 |
| Jul 17,2021 - ZIVOW STOCK PRICE DECREASE: Zivo Bioscience Inc on 07-17-2021 decreased stock price > 10% from $1.39 to $1.18 |
| Jul 16,2021 - ZIVOW STOCK PRICE INCREASE: Zivo Bioscience Inc on 07-16-2021 increased stock price > 10% from $1.24 to $1.39 |
| Jul 15,2021 - ZIVOW STOCK PRICE DECREASE: Zivo Bioscience Inc on 07-15-2021 decreased stock price > 10% from $1.49 to $1.24 |
| Jul 14,2021 - ZIVOW STOCK PRICE DECREASE: Zivo Bioscience Inc on 07-14-2021 decreased stock price > 10% from $1.74 to $1.49 |
| Jul 07,2021 - ZIVOW STOCK PRICE INCREASE: Zivo Bioscience Inc on 07-07-2021 increased stock price > 10% from $1.38 to $1.57 |
| Jun 16,2021 - ZIVOW STOCK PRICE INCREASE: Zivo Bioscience Inc on 06-16-2021 increased stock price > 10% from $1.30 to $1.45 |
| Jun 12,2021 - ZIVOW STOCK PRICE DECREASE: Zivo Bioscience Inc on 06-12-2021 decreased stock price > 10% from $1.47 to $1.25 |
| Jun 09,2021 - ZIVOW STOCK PRICE INCREASE: Zivo Bioscience Inc on 06-09-2021 increased stock price > 10% from $1.18 to $1.33 |
| Jun 08,2021 - ZIVOW STOCK PRICE INCREASE: Zivo Bioscience Inc on 06-08-2021 increased stock price > 10% from $1.05 to $1.18 |
| Jun 04,2021 - ZIVOW STOCK PRICE DECREASE: Zivo Bioscience Inc on 06-04-2021 decreased stock price > 10% from $1.14 to $1.00 |
| Jun 02,2021 - ZIVOW STOCK PRICE INCREASE: Zivo Bioscience Inc on 06-02-2021 increased stock price > 10% from $0.85 to $1.10 |
