Znergy Inc (ZNRG) Dividend News Alerts
ZNRG Stock Quote and Dividend Data
ZNRG Dividend History Detail
ZNRG Projected 10 Year Dividend Yield
ZNRG Competitors News
| Nov 11,2021 - ZNRG STOCK PRICE 52 WEEK LOW: Znergy Inc on 11-11-2021 hit a 52 week low of $0.00 |
| Nov 11,2021 - ZNRG STOCK PRICE DECREASE: Znergy Inc on 11-11-2021 decreased stock price > 10% from $0.03 to $0.00 |
| Sep 28,2021 - ZNRG STOCK PRICE 52 WEEK LOW: Znergy Inc on 09-28-2021 hit a 52 week low of $0.03 |
| Sep 28,2021 - ZNRG STOCK PRICE DECREASE: Znergy Inc on 09-28-2021 decreased stock price > 10% from $0.09 to $0.03 |
| Sep 09,2021 - ZNRG STOCK PRICE DECREASE: Znergy Inc on 09-09-2021 decreased stock price > 10% from $0.10 to $0.09 |
| Aug 21,2021 - ZNRG STOCK PRICE INCREASE: Znergy Inc on 08-21-2021 increased stock price > 10% from $0.09 to $0.11 |
| Aug 18,2021 - ZNRG STOCK PRICE DECREASE: Znergy Inc on 08-18-2021 decreased stock price > 10% from $0.12 to $0.09 |
| Aug 17,2021 - ZNRG STOCK PRICE INCREASE: Znergy Inc on 08-17-2021 increased stock price > 10% from $0.10 to $0.12 |
| Jul 31,2021 - ZNRG STOCK PRICE INCREASE: Znergy Inc on 07-31-2021 increased stock price > 10% from $0.08 to $0.10 |
| Jul 30,2021 - ZNRG STOCK PRICE DECREASE: Znergy Inc on 07-30-2021 decreased stock price > 10% from $0.10 to $0.08 |
| Jul 24,2021 - ZNRG STOCK PRICE INCREASE: Znergy Inc on 07-24-2021 increased stock price > 10% from $0.09 to $0.10 |
| Jul 10,2021 - ZNRG STOCK PRICE INCREASE: Znergy Inc on 07-10-2021 increased stock price > 10% from $0.10 to $0.12 |
| Jul 03,2021 - ZNRG STOCK PRICE DECREASE: Znergy Inc on 07-03-2021 decreased stock price > 10% from $0.12 to $0.10 |
| Jun 26,2021 - ZNRG STOCK PRICE INCREASE: Znergy Inc on 06-26-2021 increased stock price > 10% from $0.11 to $0.13 |
| Jun 22,2021 - ZNRG STOCK PRICE DECREASE: Znergy Inc on 06-22-2021 decreased stock price > 10% from $0.13 to $0.11 |
| Jun 17,2021 - ZNRG STOCK PRICE INCREASE: Znergy Inc on 06-17-2021 increased stock price > 10% from $0.12 to $0.14 |
| Jun 16,2021 - ZNRG STOCK PRICE INCREASE: Znergy Inc on 06-16-2021 increased stock price > 10% from $0.10 to $0.12 |
| Jun 10,2021 - ZNRG STOCK PRICE DECREASE: Znergy Inc on 06-10-2021 decreased stock price > 10% from $0.12 to $0.10 |
| Jun 02,2021 - ZNRG STOCK PRICE DECREASE: Znergy Inc on 06-02-2021 decreased stock price > 10% from $0.14 to $0.12 |
| May 25,2021 - ZNRG STOCK PRICE INCREASE: Znergy Inc on 05-25-2021 increased stock price > 10% from $0.10 to $0.15 |
| May 19,2021 - ZNRG STOCK PRICE DECREASE: Znergy Inc on 05-19-2021 decreased stock price > 10% from $0.13 to $0.12 |
| May 07,2021 - ZNRG STOCK PRICE INCREASE: Znergy Inc on 05-07-2021 increased stock price > 10% from $0.12 to $0.15 |
| May 06,2021 - ZNRG STOCK PRICE DECREASE: Znergy Inc on 05-06-2021 decreased stock price > 10% from $0.14 to $0.12 |
| May 05,2021 - ZNRG STOCK PRICE INCREASE: Znergy Inc on 05-05-2021 increased stock price > 10% from $0.12 to $0.14 |
| May 01,2021 - ZNRG STOCK PRICE DECREASE: Znergy Inc on 05-01-2021 decreased stock price > 10% from $0.15 to $0.13 |
| Apr 28,2021 - ZNRG STOCK PRICE INCREASE: Znergy Inc on 04-28-2021 increased stock price > 10% from $0.13 to $0.15 |
| Apr 06,2021 - ZNRG STOCK PRICE INCREASE: Znergy Inc on 04-06-2021 increased stock price > 10% from $0.10 to $0.12 |
| Mar 30,2021 - ZNRG STOCK PRICE DECREASE: Znergy Inc on 03-30-2021 decreased stock price > 10% from $0.13 to $0.11 |
| Mar 27,2021 - ZNRG STOCK PRICE INCREASE: Znergy Inc on 03-27-2021 increased stock price > 10% from $0.12 to $0.13 |
| Mar 11,2021 - ZNRG STOCK PRICE DECREASE: Znergy Inc on 03-11-2021 decreased stock price > 10% from $0.13 to $0.11 |
| Mar 10,2021 - ZNRG STOCK PRICE INCREASE: Znergy Inc on 03-10-2021 increased stock price > 10% from $0.10 to $0.13 |
| Feb 19,2021 - STOCK PRICE INCREASE: Znergy Inc (OTCBB: ZNRG) on 02-19-2021 increased stock price > 10% from $0.10 to $0.12 |
| Feb 17,2021 - STOCK PRICE DECREASE: Znergy Inc (OTCBB: ZNRG) on 02-17-2021 decreased stock price > 10% from $0.12 to $0.10 |
| Feb 12,2021 - STOCK PRICE INCREASE: Znergy Inc (OTCBB: ZNRG) on 02-12-2021 increased stock price > 10% from $0.10 to $0.12 |
| Feb 05,2021 - STOCK PRICE DECREASE: Znergy Inc (OTCBB: ZNRG) on 02-05-2021 decreased stock price > 10% from $0.14 to $0.11 |
| Feb 03,2021 - STOCK PRICE DECREASE: Znergy Inc (OTCBB: ZNRG) on 02-03-2021 decreased stock price > 10% from $0.17 to $0.14 |
| Feb 02,2021 - STOCK PRICE INCREASE: Znergy Inc (OTCBB: ZNRG) on 02-02-2021 increased stock price > 10% from $0.15 to $0.17 |
| Jan 30,2021 - STOCK PRICE INCREASE: Znergy Inc (OTCBB: ZNRG) on 01-30-2021 increased stock price > 10% from $0.13 to $0.15 |
| Jan 27,2021 - STOCK PRICE DECREASE: Znergy Inc (OTCBB: ZNRG) on 01-27-2021 decreased stock price > 10% from $0.15 to $0.12 |
| Jan 16,2021 - STOCK PRICE INCREASE: Znergy Inc (OTCBB: ZNRG) on 01-16-2021 increased stock price > 10% from $0.13 to $0.15 |
| Jan 12,2021 - STOCK PRICE DECREASE: Znergy Inc (OTCBB: ZNRG) on 01-12-2021 decreased stock price > 10% from $0.15 to $0.13 |
| Jan 07,2021 - STOCK PRICE INCREASE: Znergy Inc (OTCBB: ZNRG) on 01-07-2021 increased stock price > 10% from $0.13 to $0.16 |
| Jan 06,2021 - STOCK PRICE DECREASE: Znergy Inc (OTCBB: ZNRG) on 01-06-2021 decreased stock price > 10% from $0.16 to $0.13 |
| Jan 05,2021 - STOCK PRICE INCREASE: Znergy Inc (OTCBB: ZNRG) on 01-05-2021 increased stock price > 10% from $0.13 to $0.16 |
| Dec 24,2020 - STOCK PRICE INCREASE: Znergy Inc (OTCBB: ZNRG) on 12-24-2020 increased stock price > 10% from $0.13 to $0.15 |
| Dec 23,2020 - STOCK PRICE DECREASE: Znergy Inc (OTCBB: ZNRG) on 12-23-2020 decreased stock price > 10% from $0.18 to $0.13 |
| Dec 22,2020 - STOCK PRICE INCREASE: Znergy Inc (OTCBB: ZNRG) on 12-22-2020 increased stock price > 10% from $0.15 to $0.18 |
| Dec 19,2020 - STOCK PRICE DECREASE: Znergy Inc (OTCBB: ZNRG) on 12-19-2020 decreased stock price > 10% from $0.17 to $0.15 |
| Dec 17,2020 - STOCK PRICE INCREASE: Znergy Inc (OTCBB: ZNRG) on 12-17-2020 increased stock price > 10% from $0.15 to $0.17 |
| Dec 11,2020 - STOCK PRICE INCREASE: Znergy Inc (OTCBB: ZNRG) on 12-11-2020 increased stock price > 10% from $0.13 to $0.15 |
| Dec 10,2020 - STOCK PRICE DECREASE: Znergy Inc (OTCBB: ZNRG) on 12-10-2020 decreased stock price > 10% from $0.16 to $0.13 |
| Dec 05,2020 - STOCK PRICE INCREASE: Znergy Inc (OTCBB: ZNRG) on 12-05-2020 increased stock price > 10% from $0.10 to $0.14 |
| Dec 04,2020 - STOCK PRICE INCREASE: Znergy Inc (OTCBB: ZNRG) on 12-04-2020 increased stock price > 10% from $0.09 to $0.10 |
| Dec 03,2020 - STOCK PRICE DECREASE: Znergy Inc (OTCBB: ZNRG) on 12-03-2020 decreased stock price > 10% from $0.16 to $0.09 |
| Nov 20,2020 - STOCK PRICE INCREASE: Znergy Inc (OTCBB: ZNRG) on 11-20-2020 increased stock price > 10% from $0.15 to $0.17 |
| Nov 18,2020 - STOCK PRICE INCREASE: Znergy Inc (OTCBB: ZNRG) on 11-18-2020 increased stock price > 10% from $0.12 to $0.15 |
| Nov 17,2020 - STOCK PRICE DECREASE: Znergy Inc (OTCBB: ZNRG) on 11-17-2020 decreased stock price > 10% from $0.18 to $0.12 |
| Nov 05,2020 - STOCK PRICE DECREASE: Znergy Inc (OTCBB: ZNRG) on 11-05-2020 decreased stock price > 10% from $0.17 to $0.15 |
| Oct 28,2020 - STOCK PRICE INCREASE: Znergy Inc (OTCBB: ZNRG) on 10-28-2020 increased stock price > 10% from $0.15 to $0.17 |
| Sep 24,2020 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB: ZNRG) on 09-24-2020 increased close price > 10% from $0.15 to $0.18 |
| Sep 11,2020 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB: ZNRG) on 09-11-2020 decreased close price > 10% from $0.18 to $0.16 |
| Sep 09,2020 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB: ZNRG) on 09-09-2020 increased close price > 10% from $0.16 to $0.18 |
| Sep 05,2020 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB: ZNRG) on 09-05-2020 increased close price > 10% from $0.15 to $0.16 |
| Sep 03,2020 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB: ZNRG) on 09-03-2020 increased close price > 10% from $0.14 to $0.16 |
| Aug 25,2020 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB: ZNRG) on 08-25-2020 decreased close price > 10% from $0.19 to $0.16 |
| Aug 22,2020 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB: ZNRG) on 08-22-2020 increased close price > 10% from $0.16 to $0.19 |
| Aug 21,2020 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB: ZNRG) on 08-21-2020 decreased close price > 10% from $0.18 to $0.16 |
| Aug 13,2020 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB: ZNRG) on 08-13-2020 increased close price > 10% from $0.16 to $0.18 |
| Aug 12,2020 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB: ZNRG) on 08-12-2020 decreased close price > 10% from $0.18 to $0.16 |
| Aug 11,2020 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB: ZNRG) on 08-11-2020 increased close price > 10% from $0.16 to $0.18 |
| Aug 01,2020 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB: ZNRG) on 08-01-2020 decreased close price > 10% from $0.17 to $0.15 |
| Jul 31,2020 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB: ZNRG) on 07-31-2020 decreased close price > 10% from $0.19 to $0.17 |
| Jul 30,2020 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB: ZNRG) on 07-30-2020 increased close price > 10% from $0.15 to $0.19 |
| Jul 28,2020 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB: ZNRG) on 07-28-2020 decreased close price > 10% from $0.16 to $0.14 |
| Jul 01,2020 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB: ZNRG) on 07-01-2020 decreased close price > 10% from $0.19 to $0.17 |
| Jun 30,2020 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB: ZNRG) on 06-30-2020 increased close price > 10% from $0.14 to $0.19 |
| Jun 27,2020 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB: ZNRG) on 06-27-2020 decreased close price > 10% from $0.19 to $0.14 |
| Jun 26,2020 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB: ZNRG) on 06-26-2020 increased close price > 10% from $0.17 to $0.19 |
| Jun 25,2020 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB: ZNRG) on 06-25-2020 increased close price > 10% from $0.14 to $0.17 |
| Jun 24,2020 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB: ZNRG) on 06-24-2020 decreased close price > 10% from $0.18 to $0.14 |
| Jun 23,2020 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB: ZNRG) on 06-23-2020 increased close price > 10% from $0.17 to $0.18 |
| Jun 20,2020 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB: ZNRG) on 06-20-2020 increased close price > 10% from $0.15 to $0.17 |
| Jun 18,2020 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB: ZNRG) on 06-18-2020 increased close price > 10% from $0.15 to $0.17 |
| Jun 17,2020 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB: ZNRG) on 06-17-2020 increased close price > 10% from $0.14 to $0.15 |
| Jun 12,2020 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB: ZNRG) on 06-12-2020 decreased close price > 10% from $0.19 to $0.15 |
| Jun 10,2020 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB: ZNRG) on 06-10-2020 increased close price > 10% from $0.17 to $0.19 |
| Jun 09,2020 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB: ZNRG) on 06-09-2020 decreased close price > 10% from $0.19 to $0.17 |
| Jun 06,2020 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB: ZNRG) on 06-06-2020 increased close price > 10% from $0.17 to $0.19 |
| May 06,2020 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB: ZNRG) on 05-06-2020 increased close price > 10% from $0.17 to $0.19 |
| May 05,2020 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB: ZNRG) on 05-05-2020 increased close price > 10% from $0.14 to $0.17 |
| Apr 30,2020 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB: ZNRG) on 04-30-2020 increased close price > 10% from $0.14 to $0.16 |
| Apr 29,2020 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB: ZNRG) on 04-29-2020 decreased close price > 10% from $0.17 to $0.14 |
| Apr 28,2020 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB: ZNRG) on 04-28-2020 increased close price > 10% from $0.16 to $0.17 |
| Apr 02,2020 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB: ZNRG) on 04-02-2020 increased close price > 10% from $0.16 to $0.19 |
| Apr 01,2020 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB: ZNRG) on 04-01-2020 decreased close price > 10% from $0.19 to $0.16 |
| Feb 26,2020 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB: ZNRG) on 02-26-2020 increased close price > 10% from $0.19 to $0.21 |
| Feb 25,2020 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB: ZNRG) on 02-25-2020 decreased close price > 10% from $0.22 to $0.19 |
| Feb 07,2020 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB: ZNRG) on 02-07-2020 increased close price > 10% from $0.16 to $0.20 |
| Feb 06,2020 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB: ZNRG) on 02-06-2020 increased close price > 10% from $0.14 to $0.16 |
| Feb 05,2020 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB: ZNRG) on 02-05-2020 decreased close price > 10% from $0.19 to $0.14 |
| Jan 30,2020 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB: ZNRG) on 01-30-2020 decreased close price > 10% from $0.21 to $0.17 |
| Jan 28,2020 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB: ZNRG) on 01-28-2020 decreased close price > 10% from $0.23 to $0.20 |
| Jan 25,2020 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB: ZNRG) on 01-25-2020 increased close price > 10% from $0.18 to $0.23 |
| Jan 24,2020 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB: ZNRG) on 01-24-2020 increased close price > 10% from $0.16 to $0.18 |
| Jan 23,2020 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB: ZNRG) on 01-23-2020 decreased close price > 10% from $0.19 to $0.16 |
| Jan 22,2020 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB: ZNRG) on 01-22-2020 decreased close price > 10% from $0.24 to $0.19 |
| Jan 10,2020 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB: ZNRG) on 01-10-2020 decreased close price > 10% from $0.35 to $0.23 |
| Jan 09,2020 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB: ZNRG) on 01-09-2020 increased close price > 10% from $0.20 to $0.35 |
| Jan 08,2020 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB: ZNRG) on 01-08-2020 decreased close price > 10% from $0.31 to $0.20 |
| Jan 07,2020 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB: ZNRG) on 01-07-2020 increased close price > 10% from $0.20 to $0.31 |
| Jan 04,2020 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB: ZNRG) on 01-04-2020 increased close price > 10% from $0.18 to $0.20 |
| Jan 01,2020 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB: ZNRG) on 01-01-2020 increased close price > 10% from $0.16 to $0.18 |
| Dec 19,2019 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB: ZNRG) on 12-19-2019 decreased close price > 10% from $0.18 to $0.15 |
| Dec 18,2019 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB: ZNRG) on 12-18-2019 increased close price > 10% from $0.16 to $0.18 |
| Dec 17,2019 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB: ZNRG) on 12-17-2019 decreased close price > 10% from $0.18 to $0.16 |
| Dec 13,2019 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB: ZNRG) on 12-13-2019 decreased close price > 10% from $0.23 to $0.19 |
| Dec 11,2019 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB: ZNRG) on 12-11-2019 decreased close price > 10% from $0.24 to $0.21 |
| Dec 06,2019 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB: ZNRG) on 12-06-2019 increased close price > 10% from $0.22 to $0.24 |
| Dec 04,2019 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB: ZNRG) on 12-04-2019 increased close price > 10% from $0.17 to $0.22 |
| Dec 03,2019 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB: ZNRG) on 12-03-2019 decreased close price > 10% from $0.20 to $0.17 |
| Nov 28,2019 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB: ZNRG) on 11-28-2019 decreased close price > 10% from $0.24 to $0.20 |
| Nov 26,2019 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB: ZNRG) on 11-26-2019 increased close price > 10% from $0.18 to $0.23 |
| Nov 20,2019 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB: ZNRG) on 11-20-2019 decreased close price > 10% from $0.19 to $0.17 |
| Nov 15,2019 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB: ZNRG) on 11-15-2019 increased close price > 10% from $0.16 to $0.18 |
| Nov 14,2019 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB: ZNRG) on 11-14-2019 decreased close price > 10% from $0.20 to $0.16 |
| Nov 13,2019 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB: ZNRG) on 11-13-2019 increased close price > 10% from $0.16 to $0.20 |
| Nov 01,2019 - 52 WEEK HIGH: Znergy Inc (OTCBB: ZNRG) on 11-01-2019 hit a 52 week high of $0.20 |
| Nov 01,2019 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB: ZNRG) on 11-01-2019 increased close price > 10% from $0.17 to $0.20 |
| Oct 25,2019 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB: ZNRG) on 10-25-2019 increased close price > 10% from $0.15 to $0.17 |
| Oct 23,2019 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB: ZNRG) on 10-23-2019 decreased close price > 10% from $0.17 to $0.15 |
| Oct 18,2019 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB: ZNRG) on 10-18-2019 increased close price > 10% from $0.15 to $0.18 |
| Oct 05,2019 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB: ZNRG) on 10-05-2019 increased close price > 10% from $0.13 to $0.15 |
| Oct 04,2019 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB: ZNRG) on 10-04-2019 decreased close price > 10% from $0.18 to $0.13 |
| Oct 03,2019 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB: ZNRG) on 10-03-2019 decreased close price > 10% from $0.20 to $0.18 |
| Oct 02,2019 - 52 WEEK HIGH: Znergy Inc (OTCBB: ZNRG) on 10-02-2019 hit a 52 week high of $0.20 |
| Oct 02,2019 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB: ZNRG) on 10-02-2019 increased close price > 10% from $0.10 to $0.20 |
| Oct 01,2019 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB: ZNRG) on 10-01-2019 increased close price > 10% from $0.09 to $0.10 |
| Sep 27,2019 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB: ZNRG) on 09-27-2019 decreased close price > 10% from $0.10 to $0.09 |
| Aug 27,2019 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB: ZNRG) on 08-27-2019 decreased close price > 10% from $0.10 to $0.08 |
| Aug 01,2019 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB: ZNRG) on 08-01-2019 increased close price > 10% from $0.09 to $0.10 |
| Jul 26,2019 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB: ZNRG) on 07-26-2019 increased close price > 10% from $0.08 to $0.09 |
| Jul 25,2019 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB: ZNRG) on 07-25-2019 decreased close price > 10% from $0.10 to $0.08 |
| Jun 14,2019 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB: ZNRG) on 06-14-2019 decreased close price > 10% from $0.12 to $0.10 |
| Jun 12,2019 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB: ZNRG) on 06-12-2019 decreased close price > 10% from $0.15 to $0.12 |
| Jun 11,2019 - 52 WEEK HIGH: Znergy Inc (OTCBB: ZNRG) on 06-11-2019 hit a 52 week high of $0.15 |
| Jun 11,2019 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB: ZNRG) on 06-11-2019 increased close price > 10% from $0.10 to $0.15 |
| Jun 08,2019 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB: ZNRG) on 06-08-2019 increased close price > 10% from $0.08 to $0.10 |
| Jun 06,2019 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB: ZNRG) on 06-06-2019 decreased close price > 10% from $0.10 to $0.08 |
| Jun 05,2019 - 52 WEEK HIGH: Znergy Inc (OTCBB: ZNRG) on 06-05-2019 hit a 52 week high of $0.10 |
| Jun 05,2019 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB: ZNRG) on 06-05-2019 increased close price > 10% from $0.09 to $0.10 |
| May 25,2019 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB: ZNRG) on 05-25-2019 increased close price > 10% from $0.07 to $0.08 |
| May 24,2019 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB: ZNRG) on 05-24-2019 decreased close price > 10% from $0.09 to $0.07 |
| May 21,2019 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB: ZNRG) on 05-21-2019 increased close price > 10% from $0.07 to $0.09 |
| May 18,2019 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB: ZNRG) on 05-18-2019 decreased close price > 10% from $0.08 to $0.07 |
| May 17,2019 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB: ZNRG) on 05-17-2019 increased close price > 10% from $0.07 to $0.08 |
| Apr 18,2019 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB: ZNRG) on 04-18-2019 increased close price > 10% from $0.06 to $0.08 |
| Apr 16,2019 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB: ZNRG) on 04-16-2019 decreased close price > 10% from $0.07 to $0.06 |
| Apr 05,2019 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB: ZNRG) on 04-05-2019 increased close price > 10% from $0.06 to $0.07 |
| Apr 03,2019 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB: ZNRG) on 04-03-2019 decreased close price > 10% from $0.08 to $0.06 |
| Mar 30,2019 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB: ZNRG) on 03-30-2019 increased close price > 10% from $0.07 to $0.08 |
| Mar 23,2019 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB: ZNRG) on 03-23-2019 decreased close price > 10% from $0.08 to $0.07 |
| Mar 14,2019 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB: ZNRG) on 03-14-2019 increased close price > 10% from $0.06 to $0.08 |
| Mar 13,2019 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB: ZNRG) on 03-13-2019 decreased close price > 10% from $0.07 to $0.06 |
| Mar 12,2019 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB: ZNRG) on 03-12-2019 decreased close price > 10% from $0.09 to $0.07 |
| Mar 07,2019 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB: ZNRG) on 03-07-2019 increased close price > 10% from $0.06 to $0.08 |
| Mar 06,2019 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB: ZNRG) on 03-06-2019 decreased close price > 10% from $0.08 to $0.06 |
| Mar 02,2019 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB: ZNRG) on 03-02-2019 increased close price > 10% from $0.07 to $0.08 |
| Mar 01,2019 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB: ZNRG) on 03-01-2019 increased close price > 10% from $0.06 to $0.07 |
| Feb 28,2019 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB: ZNRG) on 02-28-2019 decreased close price > 10% from $0.09 to $0.06 |
| Feb 27,2019 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB: ZNRG) on 02-27-2019 increased close price > 10% from $0.06 to $0.09 |
| Feb 26,2019 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB: ZNRG) on 02-26-2019 decreased close price > 10% from $0.09 to $0.06 |
| Feb 22,2019 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB: ZNRG) on 02-22-2019 increased close price > 10% from $0.08 to $0.09 |
| Feb 21,2019 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB: ZNRG) on 02-21-2019 increased close price > 10% from $0.06 to $0.08 |
| Feb 16,2019 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB: ZNRG) on 02-16-2019 decreased close price > 10% from $0.08 to $0.06 |
| Feb 15,2019 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB: ZNRG) on 02-15-2019 increased close price > 10% from $0.06 to $0.08 |
| Feb 12,2019 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB: ZNRG) on 02-12-2019 decreased close price > 10% from $0.08 to $0.06 |
| Feb 05,2019 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB: ZNRG) on 02-05-2019 decreased close price > 10% from $0.09 to $0.08 |
| Jan 30,2019 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB: ZNRG) on 01-30-2019 increased close price > 10% from $0.08 to $0.09 |
| Jan 23,2019 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB: ZNRG) on 01-23-2019 decreased close price > 10% from $0.10 to $0.08 |
| Jan 19,2019 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB: ZNRG) on 01-19-2019 increased close price > 10% from $0.07 to $0.09 |
| Jan 18,2019 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB: ZNRG) on 01-18-2019 decreased close price > 10% from $0.10 to $0.07 |
| Jan 15,2019 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB: ZNRG) on 01-15-2019 increased close price > 10% from $0.07 to $0.10 |
| Jan 12,2019 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB: ZNRG) on 01-12-2019 decreased close price > 10% from $0.10 to $0.07 |
| Jan 08,2019 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB: ZNRG) on 01-08-2019 increased close price > 10% from $0.07 to $0.09 |
| Jan 05,2019 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB: ZNRG) on 01-05-2019 decreased close price > 10% from $0.09 to $0.07 |
| Jan 01,2019 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB: ZNRG) on 01-01-2019 increased close price > 10% from $0.08 to $0.09 |
| Dec 29,2018 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB: ZNRG) on 12-29-2018 decreased close price > 10% from $0.09 to $0.08 |
| Oct 26,2018 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB: ZNRG) on 10-26-2018 increased close price > 10% from $0.07 to $0.09 |
| Oct 19,2018 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB: ZNRG) on 10-19-2018 decreased close price > 10% from $0.07 to $0.06 |
| Oct 12,2018 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB: ZNRG) on 10-12-2018 increased close price > 10% from $0.06 to $0.07 |
| Oct 06,2018 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB: ZNRG) on 10-06-2018 decreased close price > 10% from $0.07 to $0.06 |
| Sep 19,2018 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB: ZNRG) on 09-19-2018 increased close price > 10% from $0.05 to $0.06 |
| Sep 18,2018 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB: ZNRG) on 09-18-2018 decreased close price > 10% from $0.07 to $0.05 |
| Sep 13,2018 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB: ZNRG) on 09-13-2018 increased close price > 10% from $0.06 to $0.07 |
| Sep 12,2018 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB: ZNRG) on 09-12-2018 decreased close price > 10% from $0.07 to $0.06 |
| Sep 08,2018 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB: ZNRG) on 09-08-2018 increased close price > 10% from $0.06 to $0.07 |
| Sep 07,2018 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB: ZNRG) on 09-07-2018 decreased close price > 10% from $0.07 to $0.06 |
| Aug 30,2018 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB: ZNRG) on 08-30-2018 increased close price > 10% from $0.06 to $0.07 |
| Aug 29,2018 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB: ZNRG) on 08-29-2018 decreased close price > 10% from $0.07 to $0.06 |
| Aug 22,2018 - CLOSE PRICE INCREASE: Znergy Inc (OTCBB: ZNRG) on 08-22-2018 increased close price > 3% from $0.06 to $0.07 |
| Aug 21,2018 - CLOSE PRICE DECREASE: Znergy Inc (OTCBB: ZNRG) on 08-21-2018 decreased close price > 3% from $0.07 to $0.06 |
