ACCFF:Accord Financial Corp - Stock Price Quote and Dividend Data
ACCFF STOCK PRICE LATEST CLOSE
$2.58
EXCHANGE
OTCBB
SECTOR / SEGMENT / INDUSTRY
Accord Financial Corp Dividend Information
Trailing 12 Month Dividend YieldN/A
Projected 10 Year Dividend Yield0.00%
Dividend Yield 5 Year Average4.31%
Dividend Rate (IAD)$0.00
Dividend Payout Ratio27.00%
Dividend Payout Ratio 5 yr Average133.00%
Dividend Growth Rate 3 yr Average7.20%
Dividend Growth Rate 5 yr Average-5.84%
Dividend AllStar™ Ranking
Consecutive Dividend Increases0 Years
Dividend Declaration DateAug. 02, 2023
Dividend Ex DateAug. 14, 2023
Dividend Record DateAug. 15, 2023
Dividend Pay DateSep. 01, 2023
Dividend Amount Current$0.056
Dividend Amount Previous$0.055
Dividends Paid in the Last 12 Months0
First Dividend Paid1992
Accord Financial Corp Stock Price Information
52-Week Low/High Stock Price$2.46 - $3.18
Percent Held by Institutions0.00%
Revenue$106,947,000
Net Income$-9,636,000
Cash Flow$45,429,000
EPS-0.09%
Market Cap$21,971,280
PE Ratio to Industry21%
Debt-Equity Ratio0.00%
Debt-Equity to Industry1.94%
Total Return Last 12 Months-46.80%
Total Return Last 3 Years-56.15%
Total Return Last 5 Years-36.69%
Latest Trade DateMar. 24, 2025
Accord Financial Corp Annual Stock Dividends
Accord Financial Corp Dividend Payment History
| Accord Financial Corp Full Dividend History Detail |
Accord Financial Corp Other Dividend Details
Accord Financial, through its subsidiaries, is engaged in providing asset-based financial services, including factoring, financing, leasing, credit protection and receivables management, to industrial and commercial enterprises, mainly, in Canada and the U.S. Co.'s clients operate in many different industries, including apparel, financial and professional services, leasing, manufacturing, wholesale and distribution, transportation, chemicals, electronics, oilfield services, telecommunications, textiles, furniture, sporting goods, footwear, floor coverings, printing and industrial products. In addition, through Varion Capital Corp., Co. is involved in equipment financing businesses.
SectorFinancials
SegmentCredit & Lending
IndustryCredit & Lending
Dividend AllStar™ Ranking
Re-Investment AgentNone
Direct Purchase Minimum$0
Optional Cash Pay Min-Max$0 - $0
Optional Cash Payment FrequencyNone
Jan. 11, 2025ACCFF STOCK PRICE 52 WEEK LOW: Accord Financial Corp on 01-11-2025 hit a 52 week low of $2.46
Dec. 17, 2024ACCFF STOCK PRICE 52 WEEK LOW: Accord Financial Corp on 12-17-2024 hit a 52 week low of $2.69
Oct. 31, 2024ACCFF STOCK PRICE DECREASE: Accord Financial Corp on 10-31-2024 decreased stock price > 10% from $3.18 to $2.85
Sep. 21, 2024ACCFF STOCK PRICE 52 WEEK HIGH: Accord Financial Corp on 09-21-2024 hit a 52 week high of $3.18
Jun. 08, 2024ACCFF STOCK PRICE 52 WEEK LOW: Accord Financial Corp on 06-08-2024 hit a 52 week low of $2.98
Jun. 07, 2024DIVIDEND RATE DECREASE: Accord Financial Corp (OTCBB: ACCFF) on 06-07-2024 decreased dividend rate > 3% from $0.30 to $0.00
Jun. 04, 2024ACCFF STOCK PRICE DECREASE: Accord Financial Corp on 06-04-2024 decreased stock price > 10% from $4.85 to $3.12
Jul. 11, 2023ACCFF STOCK PRICE 52 WEEK LOW: Accord Financial Corp on 07-11-2023 hit a 52 week low of $4.85
Mar. 09, 2023ACCFF STOCK PRICE DECREASE: Accord Financial Corp on 03-09-2023 decreased stock price > 10% from $5.78 to $5.00
Mar. 09, 2023ACCFF STOCK PRICE 52 WEEK LOW: Accord Financial Corp on 03-09-2023 hit a 52 week low of $5.00
Apr. 10, 2025LNDZF STOCK PRICE DECREASE: Evome Med Technologies Inc on 04-10-2025 decreased stock price > 10% from $0.01 to $0.00
Apr. 10, 2025KRKKF STOCK PRICE DECREASE: Kruk SA on 04-10-2025 decreased stock price > 10% from $101.21 to $91.00
Apr. 10, 2025UWMC.WT STOCK PRICE INCREASE: Wt Exp 01/21/2026/UWM Holdings Corp on 04-10-2025 increased stock price > 10% from $0.13 to $0.14
Apr. 10, 2025OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 04-10-2025 increased stock price > 10% from $1.60 to $1.99
Apr. 10, 2025MATEF STOCK PRICE INCREASE: Blockmate Ventures Incorporation on 04-10-2025 increased stock price > 10% from $0.04 to $0.05
Apr. 10, 2025NRDS STOCK PRICE INCREASE: Cl A/NerdWallet Inc on 04-10-2025 increased stock price > 10% from $7.80 to $8.63
Apr. 10, 2025SOFI STOCK PRICE INCREASE: SoFi Technologies Inc on 04-10-2025 increased stock price > 10% from $9.50 to $11.39
Apr. 10, 2025PRG STOCK PRICE INCREASE: PROG Holdings Inc on 04-10-2025 increased stock price > 10% from $24.02 to $26.87
Apr. 10, 2025LC STOCK PRICE INCREASE: LendingClub Corp on 04-10-2025 increased stock price > 10% from $8.56 to $9.93
Apr. 10, 2025OCCI STOCK PRICE INCREASE: OFS Credit Co Inc on 04-10-2025 increased stock price > 10% from $5.92 to $6.56
